Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,198.45 EUR -31.19 (-0.43%)
Daily Price Updated: 12:00 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 7273 7280 7188 7198 0 -31.19(-0.43%)
Nov 19, 2024 7287 7301 7135 7230 0 -48.59(-0.67%)
Nov 18, 2024 7274 7290 7235 7278 0 +8.60(+0.12%)
Nov 15, 2024 7257 7320 7236 7270 0 -42.17(-0.58%)
Nov 14, 2024 7248 7319 7220 7312 0 +94.97(+1.32%)
Nov 13, 2024 7217 7256 7158 7217 0 -10.15(-0.14%)
Nov 12, 2024 7347 7365 7218 7227 0 -199.90(-2.69%)
Nov 11, 2024 7395 7453 7388 7427 0 +88.21(+1.20%)
Nov 08, 2024 7440 7441 7330 7339 0 -86.93(-1.17%)
Nov 07, 2024 7373 7450 7354 7426 0 +55.99(+0.76%)
Nov 06, 2024 7444 7572 7338 7370 0 -37.54(-0.51%)
Nov 05, 2024 7378 7415 7350 7407 0 +35.44(+0.48%)
Nov 04, 2024 7426 7426 7372 7372 0 -37.40(-0.50%)
Nov 01, 2024 7364 7434 7358 7409 0 +58.74(+0.80%)
Oct 31, 2024 7384 7393 7316 7350 0 -77.99(-1.05%)
Oct 30, 2024 7452 7471 7377 7428 0 -82.75(-1.10%)
Oct 29, 2024 7594 7618 7507 7511 0 -45.83(-0.61%)
Oct 28, 2024 7542 7581 7495 7557 0 +59.40(+0.79%)
Oct 25, 2024 7490 7519 7459 7498 0 -5.74(-0.08%)
Oct 24, 2024 7528 7565 7503 7503 0 +5.80(+0.08%)
Oct 23, 2024 7493 7545 7469 7497 0 -37.62(-0.50%)
Oct 22, 2024 7517 7545 7472 7535 0 -1.13(-0.01%)
Oct 21, 2024 7579 7620 7530 7536 0 -76.82(-1.01%)
Oct 18, 2024 7567 7644 7567 7613 0 +29.32(+0.39%)
Oct 17, 2024 7510 7624 7508 7584 0 +91.73(+1.22%)
Oct 16, 2024 7421 7511 7421 7492 0 -29.97(-0.40%)
Oct 15, 2024 7595 7595 7522 7522 0 -80.09(-1.05%)
Oct 14, 2024 7583 7613 7545 7602 0 +24.17(+0.32%)
Oct 11, 2024 7531 7588 7504 7578 0 +36.30(+0.48%)
Oct 10, 2024 7543 7563 7516 7542 0 -18.50(-0.24%)
Oct 09, 2024 7527 7568 7505 7560 0 +38.77(+0.52%)
Oct 08, 2024 7480 7542 7476 7521 0 -54.70(-0.72%)
Oct 07, 2024 7572 7585 7510 7576 0 +34.66(+0.46%)
Oct 04, 2024 7465 7572 7460 7541 0 +63.58(+0.85%)
Oct 03, 2024 7555 7555 7458 7478 0 -99.81(-1.32%)
Oct 02, 2024 7595 7623 7549 7578 0 +3.52(+0.05%)
Oct 01, 2024 7623 7655 7547 7574 0 -174.00(-2.25%)
Sep 30, 2024 7748 7748 7748 7748 0 -43.72(-0.56%)
Sep 27, 2024 7762 7805 7744 7792 0 +49.70(+0.64%)
Sep 26, 2024 7663 7742 7653 7742 0 +176.47(+2.33%)
Sep 25, 2024 7549 7596 7547 7566 0 -38.39(-0.50%)
Sep 24, 2024 7608 7634 7575 7604 0 +95.93(+1.28%)
Sep 23, 2024 7500 7519 7456 7508 0 -89.44(-1.18%)
Sep 20, 2024 7598 7598 7598 7598 0 -17.89(-0.23%)
Sep 19, 2024 7557 7615 7520 7615 0 +125.56(+1.68%)
Sep 18, 2024 7490 7490 7490 7490 0 +2.43(+0.03%)
Sep 17, 2024 7485 7524 7474 7487 0 +37.98(+0.51%)
Sep 16, 2024 7432 7481 7430 7449 0 -15.81(-0.21%)
Sep 13, 2024 7442 7491 7439 7465 0 +30.18(+0.41%)
Sep 12, 2024 7479 7484 7392 7435 0 +38.24(+0.52%)
Sep 11, 2024 7419 7453 7363 7397 0 -10.72(-0.14%)
Sep 10, 2024 7414 7477 7387 7408 0 -17.71(-0.24%)
Sep 09, 2024 7377 7445 7375 7425 0 +72.96(+0.99%)
Sep 06, 2024 7424 7466 7342 7352 0 -79.66(-1.07%)
Sep 05, 2024 7464 7498 7432 7432 0 -69.01(-0.92%)
Sep 04, 2024 7490 7531 7482 7501 0 -74.13(-0.98%)
Sep 03, 2024 7660 7672 7565 7575 0 -71.32(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.