Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.783 HKD UNCHANGED
Streaming Realtime Price Updated: 2:18 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 7.783 7.784 7.781 7.783 45,275 -0.00(-0.01%)
Nov 19, 2024 7.784 7.783 7.784 275 -0.00(-0.01%)
Nov 18, 2024 7.784 7.784 7.784 7.784 1,028 -0.00(-0.03%)
Nov 17, 2024 7.786 7.787 7.787 7.787 295 +0.00(+0.02%)
Nov 15, 2024 7.781 7.787 7.781 7.785 49,830 +0.00(+0.04%)
Nov 14, 2024 7.781 7.782 7.781 7.782 993 +0.00(+0.00%)
Nov 13, 2024 7.781 7.781 7.781 329 +0.00(+0.03%)
Nov 12, 2024 7.778 7.779 7.778 7.779 977 +0.00(+0.04%)
Nov 11, 2024 7.776 7.776 7.776 310 +0.00(+0.01%)
Nov 10, 2024 7.775 7.776 7.775 7.775 442 +0.00(+0.01%)
Nov 08, 2024 7.770 7.776 7.769 7.774 55,245 +0.00(+0.05%)
Nov 07, 2024 7.770 7.771 7.771 7.771 1,106 -0.01(-0.07%)
Nov 06, 2024 7.776 7.776 7.776 7.776 1,137 +0.00(+0.05%)
Nov 05, 2024 7.773 7.773 7.772 7.773 1,235 -0.00(-0.00%)
Nov 04, 2024 7.772 7.773 7.772 7.773 884 -0.00(-0.04%)
Nov 03, 2024 7.778 7.778 7.776 7.776 266 -0.00(-0.01%)
Nov 01, 2024 7.774 7.779 7.774 7.777 49,371 +0.00(+0.04%)
Oct 31, 2024 7.774 7.774 7.774 270 +0.00(+0.03%)
Oct 30, 2024 7.772 7.772 7.772 275 +0.00(+0.01%)
Oct 29, 2024 7.771 7.771 7.771 7.771 1,615 -0.00(-0.01%)
Oct 28, 2024 7.772 7.771 7.772 306 +0.00(+0.01%)
Oct 27, 2024 7.771 7.771 7.771 7.771 417 +0.00(+0.01%)
Oct 25, 2024 7.771 7.772 7.769 7.770 49,288 -0.00(-0.01%)
Oct 24, 2024 7.771 7.771 7.770 7.771 2,438 +0.00(+0.01%)
Oct 23, 2024 7.769 7.770 7.769 7.770 1,949 -0.00(-0.03%)
Oct 22, 2024 7.772 7.772 7.772 7.772 2,144 -0.00(-0.02%)
Oct 21, 2024 7.773 7.774 7.773 7.774 2,229 +0.00(+0.04%)
Oct 20, 2024 7.770 7.770 7.770 7.770 392 -0.00(-0.01%)
Oct 18, 2024 7.774 7.776 7.768 7.771 65,384 -0.00(-0.04%)
Oct 17, 2024 7.774 7.776 7.774 7.774 1,675 +0.00(+0.04%)
Oct 16, 2024 7.771 7.771 7.770 7.770 2,445 +0.00(+0.03%)
Oct 15, 2024 7.767 7.768 7.766 7.768 2,498 +0.00(+0.06%)
Oct 14, 2024 7.764 7.764 7.762 7.763 2,509 -0.01(-0.09%)
Oct 13, 2024 7.771 7.770 7.770 7.770 309 -0.00(-0.02%)
Oct 11, 2024 7.770 7.772 7.769 7.772 45,992 +0.00(+0.03%)
Oct 10, 2024 7.770 7.771 7.770 7.770 1,789 -0.00(-0.03%)
Oct 09, 2024 7.771 7.773 7.771 7.772 2,359 -0.00(-0.04%)
Oct 08, 2024 7.775 7.776 7.775 7.775 2,006 +0.01(+0.11%)
Oct 07, 2024 7.766 7.767 7.766 7.766 1,645 +0.00(+0.00%)
Oct 06, 2024 7.765 7.766 7.765 7.766 306 -0.00(-0.01%)
Oct 04, 2024 7.765 7.770 7.762 7.767 64,198 +0.00(+0.01%)
Oct 03, 2024 7.765 7.767 7.764 7.766 2,334 +0.00(+0.04%)
Oct 02, 2024 7.763 7.763 7.763 7.763 1,786 -0.01(-0.12%)
Oct 01, 2024 7.771 7.773 7.772 7.772 2,036 -0.00(-0.02%)
Sep 30, 2024 7.774 7.774 7.773 7.774 1,683 +0.00(+0.01%)
Sep 29, 2024 7.773 7.774 7.773 7.773 234 +0.00(+0.02%)
Sep 27, 2024 7.779 7.783 7.770 7.772 77,658 -0.01(-0.09%)
Sep 26, 2024 7.779 7.780 7.777 7.779 2,811 -0.01(-0.08%)
Sep 25, 2024 7.785 7.786 7.784 7.786 2,379 +0.00(+0.02%)
Sep 24, 2024 7.784 7.785 7.783 7.784 1,970 -0.00(-0.04%)
Sep 23, 2024 7.786 7.788 7.786 7.787 2,286 -0.00(-0.04%)
Sep 22, 2024 7.792 7.792 7.791 7.791 338 +0.00(+0.01%)
Sep 20, 2024 7.795 7.795 7.789 7.790 61,864 -0.00(-0.05%)
Sep 19, 2024 7.795 7.794 7.792 7.794 2,463 +0.00(+0.02%)
Sep 18, 2024 7.793 7.793 7.792 7.793 2,580 -0.00(-0.03%)
Sep 17, 2024 7.794 7.795 7.794 7.795 3,148 +0.00(+0.02%)
Sep 16, 2024 7.793 7.794 7.793 7.793 1,578 -0.01(-0.07%)
Sep 15, 2024 7.798 7.798 7.798 7.798 218 -0.00(-0.02%)
Sep 13, 2024 7.803 7.803 7.797 7.800 50,636 -0.00(-0.04%)
Sep 12, 2024 7.803 7.803 7.802 7.803 2,019 +0.01(+0.07%)
Sep 11, 2024 7.798 7.799 7.797 7.797 2,832 -0.00(-0.00%)
Sep 10, 2024 7.797 7.798 7.797 7.798 1,751 +0.00(+0.01%)
Sep 09, 2024 7.797 7.798 7.796 7.797 1,763 +0.00(+0.01%)
Sep 08, 2024 7.794 7.796 7.794 7.796 204 +0.00(+0.00%)
Sep 06, 2024 7.793 7.798 7.789 7.796 46,780 +0.00(+0.02%)
Sep 05, 2024 7.793 7.795 7.793 7.794 2,117 -0.00(-0.03%)
Sep 04, 2024 7.797 7.797 7.795 7.796 2,002 -0.00(-0.04%)
Sep 03, 2024 7.798 7.799 7.797 7.799 1,856 +0.00(+0.03%)
Sep 02, 2024 7.796 7.797 7.796 7.797 1,792 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.