Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.326 MYR +0.002 (+0.05%)
Streaming Realtime Price Updated: 1:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.323 3.327 3.302 3.326 295 +0.00(+0.05%)
Feb 13, 2025 3.293 3.324 123 +0.03(+0.96%)
Feb 12, 2025 3.292 0 -0.01(-0.29%)
Feb 11, 2025 3.302 0 +0.02(+0.75%)
Feb 10, 2025 3.277 3.277 1 +0.00(+0.05%)
Feb 07, 2025 3.276 0 +0.00(+0.06%)
Feb 06, 2025 3.274 0 -0.03(-0.87%)
Feb 05, 2025 3.302 0 +0.02(+0.76%)
Feb 04, 2025 3.278 3.277 167 +0.00(+0.01%)
Feb 03, 2025 3.286 3.277 141 -0.01(-0.25%)
Jan 31, 2025 3.285 0 +0.03(+0.98%)
Jan 30, 2025 3.251 3.254 6 +0.00(+0.07%)
Jan 29, 2025 3.251 3.251 3.251 3.251 1 +0.01(+0.35%)
Jan 28, 2025 3.257 3.240 119 -0.02(-0.53%)
Jan 27, 2025 3.257 0 -0.04(-1.32%)
Jan 24, 2025 3.301 0 +0.02(+0.75%)
Jan 23, 2025 3.276 0 -0.02(-0.71%)
Jan 22, 2025 3.329 3.300 228 -0.03(-0.97%)
Jan 21, 2025 3.294 3.332 117 +0.04(+1.15%)
Jan 20, 2025 3.294 0 +0.00(+0.06%)
Jan 17, 2025 3.292 0 -0.00(-0.01%)
Jan 16, 2025 3.292 0 -0.00(-0.10%)
Jan 15, 2025 3.298 3.296 113 -0.00(-0.10%)
Jan 14, 2025 3.299 0 +0.03(+0.90%)
Jan 13, 2025 3.270 0 -0.02(-0.51%)
Jan 10, 2025 3.286 0 -0.01(-0.16%)
Jan 09, 2025 3.292 0 +0.02(+0.49%)
Jan 08, 2025 3.276 0 -0.03(-0.78%)
Jan 07, 2025 3.302 3.301 170 -0.00(-0.03%)
Jan 06, 2025 3.302 0 +0.02(+0.60%)
Jan 03, 2025 3.282 0 -0.01(-0.21%)
Jan 02, 2025 3.276 3.289 98 +0.00(+0.13%)
Dec 31, 2024 3.285 0 -0.01(-0.22%)
Dec 30, 2024 3.292 0 +0.00(+0.01%)
Dec 27, 2024 3.292 0 +0.00(+0.06%)
Dec 26, 2024 3.297 3.290 132 -0.01(-0.21%)
Dec 24, 2024 3.297 0 -0.02(-0.50%)
Dec 23, 2024 3.314 3.313 125 -0.00(-0.02%)
Dec 20, 2024 3.314 0 +0.00(+0.13%)
Dec 19, 2024 3.310 0 +0.00(+0.07%)
Dec 18, 2024 3.308 0 +0.01(+0.18%)
Dec 17, 2024 3.301 0 -0.00(-0.01%)
Dec 16, 2024 3.302 0 +0.00(+0.05%)
Dec 13, 2024 3.300 0 -0.00(-0.09%)
Dec 12, 2024 3.297 3.303 122 +0.01(+0.20%)
Dec 11, 2024 3.296 3.297 156 +0.00(+0.02%)
Dec 10, 2024 3.304 3.296 138 -0.01(-0.26%)
Dec 09, 2024 3.301 3.304 161 +0.00(+0.09%)
Dec 06, 2024 3.301 0 -0.02(-0.68%)
Dec 05, 2024 3.312 3.324 194 +0.01(+0.34%)
Dec 04, 2024 3.320 3.313 165 -0.01(-0.22%)
Dec 03, 2024 3.303 3.320 178 +0.02(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.