Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WHIP )

0.0900 +0.0050 (+5.88%)
Official Closing Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0900 0.0900 0.0850 0.0900 235,233 +0.00(+5.88%)
Feb 13, 2025 0.0900 0.0950 0.0850 0.0850 1,692,355 -0.00(-5.56%)
Feb 12, 2025 0.0800 0.1000 0.0725 0.0900 2,380,907 +0.01(+12.50%)
Feb 11, 2025 0.0850 0.0850 0.0800 0.0800 436,045 -0.01(-11.11%)
Feb 10, 2025 0.0900 0.0950 0.0825 0.0900 1,561,000 +0.00(+0.00%)
Feb 07, 2025 0.1000 0.1000 0.0850 0.0900 1,399,414 -0.01(-5.26%)
Feb 06, 2025 0.1100 0.1100 0.0950 0.0950 1,603,250 -0.01(-13.64%)
Feb 05, 2025 0.1250 0.1250 0.1075 0.1100 1,026,796 -0.02(-15.38%)
Feb 04, 2025 0.1000 0.1350 0.0950 0.1300 4,920,499 +0.03(+30.00%)
Feb 03, 2025 0.1000 0.1050 0.0950 0.1000 1,039,994 -0.00(-4.76%)
Jan 31, 2025 0.1100 0.1350 0.1000 0.1050 1,827,005 +0.00(+0.00%)
Jan 30, 2025 0.1100 0.1100 0.1000 0.1050 1,628,380 +0.00(+0.00%)
Jan 29, 2025 0.1150 0.1150 0.1000 0.1050 886,197 -0.01(-8.70%)
Jan 28, 2025 0.1000 0.1150 0.0950 0.1150 1,074,717 +0.01(+15.00%)
Jan 27, 2025 0.1050 0.1100 0.0950 0.1000 605,757 -0.00(-4.76%)
Jan 24, 2025 0.1300 0.1300 0.1050 0.1050 2,725,954 -0.03(-19.23%)
Jan 23, 2025 0.1150 0.1400 0.1150 0.1300 5,258,044 +0.01(+13.04%)
Jan 22, 2025 0.1050 0.1150 0.0900 0.1150 2,285,822 +0.01(+9.52%)
Jan 21, 2025 0.1150 0.1150 0.1000 0.1050 1,388,052 -0.01(-8.70%)
Jan 20, 2025 0.1150 0.1250 0.1150 0.1150 236,718 +0.00(+0.00%)
Jan 17, 2025 0.1150 0.1250 0.1150 0.1150 2,199,500 +0.00(+0.00%)
Jan 16, 2025 0.1350 0.1350 0.1150 0.1150 1,062,618 -0.02(-14.81%)
Jan 15, 2025 0.1550 0.1550 0.1300 0.1350 1,088,310 -0.02(-12.90%)
Jan 14, 2025 0.1500 0.1550 0.1400 0.1550 581,000 +0.01(+6.90%)
Jan 13, 2025 0.1550 0.1700 0.1450 0.1450 123,500 -0.02(-12.12%)
Jan 10, 2025 0.1750 0.1750 0.1600 0.1650 500,631 -0.01(-8.33%)
Jan 09, 2025 0.1900 0.2000 0.1500 0.1800 824,959 -0.06(-25.00%)
Jan 08, 2025 0.2100 0.2400 0.1900 0.2400 888,615 +0.04(+20.00%)
Jan 07, 2025 0.2300 0.2450 0.2000 0.2000 689,006 -0.01(-4.76%)
Jan 06, 2025 0.1650 0.2500 0.1500 0.2100 1,007,802 +0.05(+31.25%)
Jan 03, 2025 0.1600 0.1600 0.1350 0.1600 444,500 +0.01(+3.23%)
Jan 02, 2025 0.0950 0.1950 0.0950 0.1550 2,443,968 +0.07(+82.35%)
Dec 31, 2024 0.0850 0 +0.04(+70.00%)
Dec 30, 2024 0.0550 0.0550 0.0500 0.0500 180,100 -0.00(-9.09%)
Dec 27, 2024 0.0650 0.0650 0.0550 0.0550 87,000 -0.01(-15.38%)
Dec 24, 2024 0.0650 0 -0.01(-7.14%)
Dec 23, 2024 0.0800 0.0800 0.0700 0.0700 46,500 -0.01(-12.50%)
Dec 20, 2024 0.0850 0.0900 0.0800 0.0800 104,000 -0.01(-15.79%)
Dec 19, 2024 0.1000 0.1000 0.0900 0.0950 98,500 -0.01(-5.00%)
Dec 18, 2024 0.1000 0.1000 0.1000 0.1000 43,500 +0.00(+0.00%)
Dec 17, 2024 0.1100 0.1100 0.1000 0.1000 17,000 -0.01(-9.09%)
Dec 16, 2024 0.1000 0.1150 0.1000 0.1100 92,800 +0.01(+4.76%)
Dec 13, 2024 0.1050 0.1050 0.1050 0.1050 50,145 +0.00(+0.00%)
Dec 12, 2024 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Dec 10, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Dec 09, 2024 0.1100 0.1200 0.1050 0.1200 67,500 +0.00(+0.00%)
Dec 06, 2024 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+4.35%)
Dec 05, 2024 0.1100 0.1150 0.1050 0.1150 88,000 +0.01(+4.55%)
Dec 04, 2024 0.1100 0.1100 0.0950 0.1100 72,000 -0.01(-4.35%)
Dec 03, 2024 0.1200 0.1300 0.1150 0.1150 293,304 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.