Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VTAL )

0.0050 UNCHANGED
Official Closing Price Updated: 12:48 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 479,740 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 150,850 -0.01(-50.00%)
Oct 23, 2024 0.0050 0.0100 0.0050 0.0100 10,000 +0.01(+100.00%)
Oct 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0050 0.0050 62,150 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 112,000 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 167,000 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0100 0.0050 0.0050 22,950 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 2,790 +0.00(+0.00%)
Oct 08, 2024 0.0050 0.0100 0.0050 0.0100 56,850 +0.01(+100.00%)
Oct 07, 2024 0.0050 0.0050 0.0050 0.0050 698,500 -0.01(-50.00%)
Oct 04, 2024 0.0050 0.0100 0.0050 0.0100 385,000 +0.01(+100.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 10,890 -0.01(-50.00%)
Oct 02, 2024 0.0050 0.0100 0.0050 0.0100 20,150 +0.01(+100.00%)
Sep 30, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 26, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2024 0.0050 0 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 65,001 -0.01(-50.00%)
Aug 29, 2024 0.0100 0 +0.01(+100.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 46,239 +0.00(+0.00%)
Aug 23, 2024 0.0050 0 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0050 500 +0.00(+0.00%)
Aug 13, 2024 0.0050 0 +0.00(+0.00%)
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 401,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.