Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE:RISE)

0.2200 -0.0300 (-12.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2200 0.2200 0.2200 0.2200 1,045 -0.03(-12.00%)
Sep 12, 2025 0.1850 0.2500 0.1850 0.2500 60,500 +0.07(+35.14%)
Sep 11, 2025 0.1900 0.1900 0.1850 0.1850 13,700 -0.01(-2.63%)
Sep 10, 2025 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+2.70%)
Sep 08, 2025 0.1850 0.1850 0 -0.02(-7.50%)
Sep 04, 2025 0.2000 0.2000 0 +0.01(+5.26%)
Sep 03, 2025 0.2000 0.2000 0.1900 0.1900 51,500 -0.03(-13.64%)
Sep 02, 2025 0.2100 0.2300 0.1850 0.2200 70,375 +0.02(+12.82%)
Aug 28, 2025 0.1950 0 +0.00(+0.00%)
Aug 27, 2025 0.1800 0.1950 0.1800 0.1950 17,000 +0.01(+5.41%)
Aug 26, 2025 0.1300 0.1850 0.1300 0.1850 2,661 +0.00(+0.00%)
Aug 25, 2025 0.1850 0.1850 0.1850 0.1850 48,000 +0.00(+0.00%)
Aug 21, 2025 0.1850 0.1850 0 -0.03(-13.95%)
Aug 20, 2025 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Aug 18, 2025 0.1900 0.1900 0 -0.01(-5.00%)
Aug 15, 2025 0.2300 0.2300 0.2000 0.2000 126,500 -0.06(-23.08%)
Aug 14, 2025 0.2200 0.2600 0.2200 0.2600 23,761 +0.03(+10.64%)
Aug 13, 2025 0.2300 0.2500 0.2300 0.2350 38,196 +0.00(+2.17%)
Aug 11, 2025 0.2300 0.2300 0 -0.01(-4.17%)
Aug 08, 2025 0.2300 0.2400 0.2300 0.2400 13,850 -0.01(-4.00%)
Aug 07, 2025 0.2100 0.2500 0.2100 0.2500 50,500 +0.02(+6.38%)
Aug 06, 2025 0.2300 0.2350 0.2300 0.2350 19,880 +0.00(+2.17%)
Jul 31, 2025 0.2300 0 +0.03(+12.20%)
Jul 30, 2025 0.2050 0.2350 0.2050 0.2050 12,000 +0.00(+0.00%)
Jul 29, 2025 0.2100 0.2350 0.2050 0.2050 62,169 -0.04(-14.58%)
Jul 28, 2025 0.2450 0.2500 0.2400 0.2400 9,935 -0.03(-11.11%)
Jul 24, 2025 0.2700 0.2700 100 +0.02(+8.00%)
Jul 23, 2025 0.2800 0.2800 0.2500 0.2500 11,500 -0.02(-7.41%)
Jul 22, 2025 0.2700 0.2800 0.2650 0.2700 209,500 +0.00(+0.00%)
Jul 21, 2025 0.2700 0.2850 0.2400 0.2700 157,150 +0.01(+1.89%)
Jul 18, 2025 0.2450 0.2650 0.2450 0.2650 27,611 +0.02(+8.16%)
Jul 15, 2025 0.2450 0.2450 0 -0.01(-2.00%)
Jul 14, 2025 0.2500 0.2500 0.2400 0.2500 73,500 +0.00(+0.00%)
Jul 11, 2025 0.2200 0.2500 0.2200 0.2500 60,000 +0.05(+28.21%)
Jul 10, 2025 0.2050 0.2250 0.1950 0.1950 18,500 -0.01(-4.88%)
Jul 09, 2025 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jul 08, 2025 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Jul 07, 2025 0.1900 0.2050 0.1850 0.2050 49,560 +0.02(+10.81%)
Jul 03, 2025 0.1850 0.1850 334 +0.01(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.