Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (CSE:PRR)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0550 0.0550 0.0500 0.0500 254,000 +0.00(+0.00%)
Jul 02, 2025 0.0550 0.0550 0.0500 0.0500 118,000 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 26, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0550 0.0500 0.0500 281,000 +0.00(+0.00%)
Jun 24, 2025 0.0450 0.0500 0.0450 0.0500 401,000 +0.01(+11.11%)
Jun 23, 2025 0.0400 0.0450 0.0400 0.0450 17,500 +0.00(+12.50%)
Jun 20, 2025 0.0450 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Jun 19, 2025 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 18, 2025 0.0450 0.0450 0.0400 0.0400 23,700 -0.00(-11.11%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0500 0.0450 0.0450 351,000 -0.01(-10.00%)
Jun 13, 2025 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
Jun 12, 2025 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 09, 2025 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Jun 06, 2025 0.0500 0.0500 0.0450 0.0450 8,215 -0.01(-10.00%)
Jun 05, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 04, 2025 0.0550 0.0550 0.0450 0.0450 63,900 -0.01(-10.00%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 02, 2025 0.0550 0.0600 0.0500 0.0500 830,000 -0.00(-9.09%)
May 30, 2025 0.0500 0.0550 0.0500 0.0550 192,000 +0.00(+10.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 28, 2025 0.0400 0.0450 0.0400 0.0450 741,000 +0.00(+12.50%)
May 27, 2025 0.0450 0.0450 0.0350 0.0400 753,600 +0.00(+0.00%)
May 26, 2025 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0400 0.0400 665,500 +0.00(+0.00%)
May 22, 2025 0.0450 0.0450 0.0400 0.0400 1,396,200 -0.00(-11.11%)
May 21, 2025 0.0450 0.0450 0.0450 0.0450 235,000 -0.01(-10.00%)
May 20, 2025 0.0400 0.0500 0.0400 0.0500 512,000 +0.01(+42.86%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0300 0.0350 135,000 +0.00(+0.00%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 117,000 +0.01(+16.67%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 319,000 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0300 0.0300 249,850 -0.01(-14.29%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
May 08, 2025 0.0350 0.0350 0.0300 0.0300 251,000 -0.01(-14.29%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 2,100 +0.01(+16.67%)
May 05, 2025 0.0350 0.0350 0.0300 0.0300 356,000 -0.01(-14.29%)
May 02, 2025 0.0350 0.0400 0.0300 0.0350 767,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.