Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.1900 -0.0200 (-9.52%)
Official Closing Price Updated: 12:53 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2000 0.2000 0.1900 0.1900 4,500 -0.02(-9.52%)
Mar 07, 2025 0.2100 0.2100 0.1900 0.2100 3,150 +0.02(+10.53%)
Mar 06, 2025 0.1900 0.2000 0.1900 0.1900 13,800 -0.01(-5.00%)
Mar 05, 2025 0.2050 0.2050 0.2000 0.2000 3,500 -0.01(-6.98%)
Mar 04, 2025 0.2100 0.2200 0.1900 0.2150 56,551 +0.01(+4.88%)
Mar 03, 2025 0.2200 0.2250 0.2050 0.2050 62,300 +0.00(+0.00%)
Feb 28, 2025 0.1950 0.2150 0.1950 0.2050 124,810 -0.01(-2.38%)
Feb 27, 2025 0.2000 0.2200 0.2000 0.2100 107,980 +0.01(+2.44%)
Feb 26, 2025 0.2050 0.2300 0.2000 0.2050 65,521 +0.00(+0.00%)
Feb 25, 2025 0.2050 0.2050 0.2050 0.2050 13,752 +0.00(+2.50%)
Feb 24, 2025 0.2050 0.2050 0.2000 0.2000 62,631 -0.00(-2.44%)
Feb 21, 2025 0.2000 0.2050 0.2000 0.2050 8,502 +0.00(+0.00%)
Feb 20, 2025 0.2000 0.2050 0.2000 0.2050 21,000 +0.00(+0.00%)
Feb 19, 2025 0.2000 0.2050 0.2000 0.2050 60,430 +0.00(+2.50%)
Feb 18, 2025 0.2100 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Feb 14, 2025 0.2000 0 -0.00(-2.44%)
Feb 13, 2025 0.2050 0.2050 0.2050 0.2050 1,400 +0.00(+0.00%)
Feb 12, 2025 0.2150 0.2150 0.2000 0.2050 94,800 -0.01(-2.38%)
Feb 11, 2025 0.1950 0.2150 0.1950 0.2100 131,700 +0.01(+5.00%)
Feb 10, 2025 0.2050 0.2100 0.2000 0.2000 84,420 +0.00(+0.00%)
Feb 07, 2025 0.2100 0.2100 0.2000 0.2000 100,907 -0.00(-2.44%)
Feb 06, 2025 0.2050 0.2100 0.2050 0.2050 105,900 -0.01(-2.38%)
Feb 05, 2025 0.2200 0.2200 0.2000 0.2100 47,452 +0.00(+0.00%)
Feb 04, 2025 0.2100 0.2150 0.2100 0.2100 42,228 +0.00(+0.00%)
Feb 03, 2025 0.2100 0.2100 0.2050 0.2100 14,768 -0.01(-4.55%)
Jan 31, 2025 0.2150 0.2200 0.2150 0.2200 10,500 +0.00(+0.00%)
Jan 30, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jan 28, 2025 0.2100 0.2100 359 -0.01(-4.55%)
Jan 27, 2025 0.2200 0.2200 0.2200 0.2200 3,210 -0.01(-4.35%)
Jan 24, 2025 0.2200 0.2300 0.2200 0.2300 24,298 +0.01(+4.55%)
Jan 23, 2025 0.2250 0.2250 0.2200 0.2200 4,000 -0.01(-2.22%)
Jan 22, 2025 0.2050 0.2250 0.2050 0.2250 99,753 +0.01(+2.27%)
Jan 21, 2025 0.2000 0.2200 0.2000 0.2200 68,000 +0.01(+4.76%)
Jan 17, 2025 0.2100 0 +0.00(+0.00%)
Jan 16, 2025 0.2150 0.2150 0.2000 0.2100 19,800 +0.01(+5.00%)
Jan 15, 2025 0.2100 0.2200 0.1900 0.2000 106,550 -0.02(-9.09%)
Jan 14, 2025 0.2200 0.2200 0.2200 0.2200 3,272 +0.01(+2.33%)
Jan 13, 2025 0.2200 0.2200 0.2100 0.2150 114,400 +0.00(+0.00%)
Jan 10, 2025 0.2250 0.2300 0.2150 0.2150 33,600 -0.02(-6.52%)
Jan 09, 2025 0.2300 0.2300 0.2300 0.2300 777 +0.01(+4.55%)
Jan 08, 2025 0.2150 0.2300 0.2100 0.2200 50,000 +0.01(+4.76%)
Jan 07, 2025 0.2200 0.2200 0.2100 0.2100 75,182 -0.01(-4.55%)
Jan 06, 2025 0.2000 0.2250 0.1950 0.2200 142,595 -0.01(-4.35%)
Jan 03, 2025 0.2300 0.2300 0.2200 0.2300 31,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.