Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE:IRV)

0.2700 +0.0150 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2650 0.2800 0.2650 0.2700 45,257 +0.02(+5.88%)
Oct 30, 2025 0.2750 0.2800 0.2550 0.2550 51,277 -0.02(-5.56%)
Oct 29, 2025 0.2800 0.2800 0.2700 0.2700 28,500 +0.01(+3.85%)
Oct 28, 2025 0.2700 0.2700 0.2500 0.2600 32,960 -0.01(-3.70%)
Oct 27, 2025 0.2850 0.2850 0.2700 0.2700 45,000 -0.01(-3.57%)
Oct 24, 2025 0.2850 0.2850 0.2800 0.2800 21,500 -0.01(-3.45%)
Oct 23, 2025 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Oct 22, 2025 0.2950 0.2950 0.2950 0.2950 2,256 +0.02(+7.27%)
Oct 21, 2025 0.2800 0.3200 0.2750 0.2750 34,797 -0.01(-5.17%)
Oct 20, 2025 0.3150 0.3150 0.2900 0.2900 8,837 -0.01(-3.33%)
Oct 17, 2025 0.3200 0.3400 0.3000 0.3000 15,500 -0.04(-10.45%)
Oct 16, 2025 0.3250 0.3400 0.3150 0.3350 17,169 -0.01(-1.47%)
Oct 15, 2025 0.3250 0.3400 0.3250 0.3400 12,134 +0.02(+4.62%)
Oct 14, 2025 0.2900 0.3250 0.2900 0.3250 18,565 +0.03(+10.17%)
Oct 10, 2025 0.2950 0 +0.03(+13.46%)
Oct 09, 2025 0.3050 0.3050 0.2500 0.2600 164,448 -0.02(-5.45%)
Oct 08, 2025 0.3100 0.3100 0.2750 0.2750 31,803 -0.04(-12.70%)
Oct 07, 2025 0.3400 0.3400 0.3100 0.3150 81,507 -0.01(-1.56%)
Oct 06, 2025 0.3000 0.3250 0.3000 0.3200 86,383 +0.02(+6.67%)
Oct 03, 2025 0.2900 0.3000 0.2900 0.3000 13,750 +0.02(+7.14%)
Oct 02, 2025 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-1.75%)
Oct 01, 2025 0.2900 0.2900 0.2850 0.2850 13,200 +0.01(+5.56%)
Sep 30, 2025 0.2900 0.2900 0.2700 0.2700 56,621 -0.02(-6.90%)
Sep 29, 2025 0.3000 0.3000 0.2900 0.2900 47,382 -0.01(-3.33%)
Sep 26, 2025 0.2900 0.3000 0.2900 0.3000 96,700 +0.02(+9.09%)
Sep 25, 2025 0.2900 0.2900 0.2750 0.2750 33,500 +0.00(+0.00%)
Sep 24, 2025 0.2900 0.2900 0.2750 0.2750 24,317 -0.02(-8.33%)
Sep 23, 2025 0.3000 0.3300 0.3000 0.3000 105,780 +0.00(+0.00%)
Sep 22, 2025 0.2750 0.3000 0.2700 0.3000 121,103 +0.01(+3.45%)
Sep 19, 2025 0.2750 0.2950 0.2750 0.2900 41,035 +0.01(+1.75%)
Sep 18, 2025 0.2950 0.2950 0.2850 0.2850 11,115 +0.00(+0.00%)
Sep 17, 2025 0.2850 0.2850 0.2850 0.2850 1,400 -0.01(-3.39%)
Sep 16, 2025 0.3000 0.3000 0.2950 0.2950 4,000 -0.01(-1.67%)
Sep 15, 2025 0.2900 0.3200 0.2900 0.3000 42,700 -0.01(-3.23%)
Sep 12, 2025 0.3250 0.3450 0.3050 0.3100 39,000 +0.03(+8.77%)
Sep 11, 2025 0.3450 0.3450 0.2750 0.2850 34,767 -0.06(-17.39%)
Sep 10, 2025 0.2500 0.3450 0.2500 0.3450 319,283 +0.10(+43.75%)
Sep 09, 2025 0.2450 0.2450 0.2400 0.2400 21,000 +0.01(+6.67%)
Sep 08, 2025 0.2300 0.2650 0.2250 0.2250 188,682 +0.01(+4.65%)
Sep 05, 2025 0.2100 0.2150 0.2050 0.2150 32,505 -0.01(-4.44%)
Sep 04, 2025 0.2100 0.2250 0.2100 0.2250 29,528 -0.02(-8.16%)
Sep 03, 2025 0.2050 0.2450 0.2000 0.2450 34,515 +0.05(+25.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.