Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlander Silver Corp. (CSE: HSLV )

1.540 -0.020 (-1.28%)
Streaming Delayed Price Updated: 10:03 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.560 0 +0.08(+5.41%)
Feb 13, 2025 1.400 1.480 1.390 1.480 59,000 +0.08(+5.71%)
Feb 12, 2025 1.310 1.400 1.290 1.400 21,700 +0.10(+7.69%)
Feb 11, 2025 1.240 1.300 1.240 1.300 22,100 +0.06(+4.84%)
Feb 10, 2025 1.300 1.300 1.240 1.240 61,650 -0.06(-4.62%)
Feb 07, 2025 1.330 1.330 1.300 1.300 4,400 +0.00(+0.00%)
Feb 06, 2025 1.350 1.350 1.300 1.300 9,300 -0.05(-3.70%)
Feb 05, 2025 1.370 1.370 1.350 1.350 13,200 -0.02(-1.46%)
Feb 04, 2025 1.350 1.370 1.350 1.370 20,122 +0.06(+4.58%)
Feb 03, 2025 1.350 1.370 1.310 1.310 5,100 -0.08(-5.76%)
Jan 31, 2025 1.370 1.400 1.370 1.390 13,900 +0.02(+1.46%)
Jan 30, 2025 1.250 1.400 1.250 1.370 48,317 +0.14(+11.38%)
Jan 29, 2025 1.260 1.260 1.210 1.230 37,500 +0.00(+0.00%)
Jan 28, 2025 1.220 1.250 1.170 1.230 79,717 +0.01(+0.82%)
Jan 27, 2025 1.220 1.280 1.150 1.220 76,000 -0.10(-7.58%)
Jan 24, 2025 1.320 1.350 1.320 1.320 9,690 +0.00(+0.00%)
Jan 23, 2025 1.370 1.370 1.320 1.320 5,300 +0.00(+0.00%)
Jan 22, 2025 1.350 1.380 1.320 1.320 12,600 +0.01(+0.76%)
Jan 21, 2025 1.380 1.400 1.290 1.310 28,100 -0.07(-5.07%)
Jan 20, 2025 1.240 1.400 1.200 1.380 54,523 +0.18(+15.00%)
Jan 17, 2025 1.110 1.280 1.110 1.200 154,762 +0.09(+8.11%)
Jan 16, 2025 1.080 1.110 1.080 1.110 32,000 +0.03(+2.78%)
Jan 15, 2025 1.050 1.080 1.050 1.080 7,500 +0.01(+0.93%)
Jan 14, 2025 1.110 1.110 1.000 1.070 34,980 -0.06(-5.31%)
Jan 13, 2025 1.080 1.130 1.070 1.130 24,800 +0.02(+1.80%)
Jan 10, 2025 1.130 1.130 1.110 1.110 1,800 -0.03(-2.63%)
Jan 09, 2025 1.100 1.140 1.100 1.140 3,201 +0.04(+3.64%)
Jan 08, 2025 1.100 1.120 1.100 1.100 30,117 +0.05(+4.76%)
Jan 07, 2025 1.070 1.160 1.050 1.050 95,701 +0.01(+0.96%)
Jan 06, 2025 1.040 1.040 1.040 1.040 800 -0.01(-0.95%)
Jan 03, 2025 1.050 1.050 1.050 1.050 700 +0.05(+5.00%)
Jan 02, 2025 1.000 1.000 1.000 1.000 1,010 -0.04(-3.85%)
Dec 31, 2024 1.040 0 +0.04(+4.00%)
Dec 30, 2024 0.9900 1.000 0.9900 1.000 3,500 +0.05(+5.26%)
Dec 27, 2024 1.000 1.000 0.9500 0.9500 9,900 -0.05(-5.00%)
Dec 24, 2024 1.000 0 +0.02(+2.04%)
Dec 23, 2024 0.9500 0.9800 0.9400 0.9800 10,200 -0.03(-2.97%)
Dec 20, 2024 1.010 1.020 1.010 1.010 8,600 +0.00(+0.00%)
Dec 19, 2024 1.000 1.010 1.000 1.010 26,901 +0.01(+1.00%)
Dec 18, 2024 1.010 1.010 1.000 1.000 16,000 +0.00(+0.00%)
Dec 17, 2024 1.000 1.060 1.000 1.000 59,004 -0.04(-3.85%)
Dec 16, 2024 1.000 1.040 1.000 1.040 800 -0.01(-0.95%)
Dec 13, 2024 1.040 1.050 1.030 1.050 8,102 -0.02(-1.87%)
Dec 12, 2024 0.9900 1.070 0.9400 1.070 16,169 +0.04(+3.88%)
Dec 11, 2024 0.9900 1.030 0.9900 1.030 8,200 +0.01(+0.98%)
Dec 10, 2024 0.9300 1.020 0.9300 1.020 13,300 +0.03(+3.03%)
Dec 09, 2024 0.9900 0.9900 0.9900 0.9900 16,323 -0.01(-1.00%)
Dec 06, 2024 0.9700 1.010 0.9700 1.000 23,000 +0.03(+3.09%)
Dec 05, 2024 0.9700 0.9700 0.9700 0.9700 1,500 -0.02(-2.02%)
Dec 04, 2024 1.000 1.020 0.9800 0.9900 30,100 -0.01(-1.00%)
Dec 03, 2024 1.050 1.090 1.000 1.000 8,803 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.