Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

1.510 -0.100 (-6.21%)
Official Closing Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.590 1.610 1.510 1.510 148,243 -0.10(-6.21%)
Nov 21, 2024 1.640 1.790 1.570 1.610 151,986 -0.06(-3.59%)
Nov 20, 2024 1.640 1.830 1.610 1.670 104,527 -0.02(-1.18%)
Nov 19, 2024 1.810 1.820 1.640 1.690 324,261 -0.13(-7.14%)
Nov 18, 2024 1.900 1.970 1.810 1.820 278,915 -0.15(-7.61%)
Nov 15, 2024 1.980 2.020 1.870 1.970 203,200 +0.01(+0.51%)
Nov 14, 2024 1.990 2.050 1.920 1.960 307,868 -0.05(-2.49%)
Nov 13, 2024 1.740 2.010 1.610 2.010 387,599 +0.22(+12.29%)
Nov 12, 2024 1.440 1.790 1.440 1.790 563,572 +0.31(+20.95%)
Nov 11, 2024 1.720 1.720 1.410 1.480 582,150 -0.25(-14.45%)
Nov 08, 2024 1.770 1.830 1.670 1.730 256,918 -0.02(-1.14%)
Nov 07, 2024 1.590 1.780 1.580 1.750 324,701 +0.14(+8.70%)
Nov 06, 2024 1.720 1.870 1.530 1.610 1,534,490 -0.48(-22.97%)
Nov 05, 2024 2.130 2.150 2.070 2.090 74,954 -0.03(-1.42%)
Nov 04, 2024 2.170 2.230 2.100 2.120 117,713 -0.02(-0.93%)
Nov 01, 2024 2.050 2.140 2.040 2.140 78,813 +0.10(+4.90%)
Oct 31, 2024 2.090 2.090 2.030 2.040 63,136 -0.02(-0.97%)
Oct 30, 2024 2.140 2.140 2.060 2.060 168,071 -0.08(-3.74%)
Oct 29, 2024 2.190 2.210 2.130 2.140 165,649 -0.06(-2.73%)
Oct 28, 2024 2.250 2.280 2.160 2.200 135,244 -0.08(-3.51%)
Oct 25, 2024 2.270 2.290 2.250 2.280 142,137 +0.02(+0.88%)
Oct 24, 2024 2.290 2.360 2.250 2.260 75,685 -0.10(-4.24%)
Oct 23, 2024 2.330 2.380 2.270 2.360 264,945 +0.03(+1.29%)
Oct 22, 2024 2.150 2.400 2.150 2.330 421,453 +0.17(+7.87%)
Oct 21, 2024 2.160 2.200 2.160 2.160 15,721 -0.02(-0.92%)
Oct 18, 2024 2.160 2.200 2.150 2.180 82,204 +0.01(+0.46%)
Oct 17, 2024 2.150 2.170 2.140 2.170 220,822 +0.02(+0.93%)
Oct 16, 2024 2.140 2.180 2.140 2.150 172,069 -0.02(-0.92%)
Oct 15, 2024 2.180 2.230 2.140 2.170 152,399 -0.03(-1.36%)
Oct 11, 2024 2.200 0 -0.01(-0.45%)
Oct 10, 2024 2.240 2.250 2.200 2.210 23,913 -0.04(-1.78%)
Oct 09, 2024 2.200 2.290 2.200 2.250 198,921 +0.01(+0.45%)
Oct 08, 2024 2.180 2.250 2.180 2.240 93,501 +0.01(+0.45%)
Oct 07, 2024 2.200 2.230 2.190 2.230 134,625 +0.00(+0.00%)
Oct 04, 2024 2.240 2.260 2.200 2.230 118,852 -0.02(-0.89%)
Oct 03, 2024 2.180 2.260 2.180 2.250 87,459 +0.05(+2.27%)
Oct 02, 2024 2.210 2.240 2.190 2.200 55,552 -0.02(-0.90%)
Oct 01, 2024 2.250 2.260 2.210 2.220 97,860 -0.03(-1.33%)
Sep 30, 2024 2.230 2.340 2.200 2.250 342,141 +0.02(+0.90%)
Sep 27, 2024 2.230 2.310 2.220 2.230 146,083 -0.04(-1.76%)
Sep 26, 2024 2.290 2.310 2.240 2.270 137,191 +0.00(+0.00%)
Sep 25, 2024 2.290 2.290 2.220 2.270 53,528 -0.04(-1.73%)
Sep 24, 2024 2.250 2.360 2.200 2.310 207,182 +0.07(+3.12%)
Sep 23, 2024 2.140 2.270 2.140 2.240 134,386 +0.07(+3.23%)
Sep 20, 2024 2.220 2.220 2.140 2.170 42,941 -0.07(-3.13%)
Sep 19, 2024 2.270 2.280 2.230 2.240 41,244 +0.02(+0.90%)
Sep 18, 2024 2.300 2.300 2.200 2.220 81,785 -0.03(-1.33%)
Sep 17, 2024 2.300 2.310 2.250 2.250 127,073 -0.06(-2.60%)
Sep 16, 2024 2.250 2.340 2.210 2.310 185,596 +0.04(+1.76%)
Sep 13, 2024 2.210 2.290 2.210 2.270 70,659 +0.01(+0.44%)
Sep 12, 2024 2.270 2.300 2.220 2.260 94,887 +0.01(+0.44%)
Sep 11, 2024 2.310 2.310 2.250 2.250 47,229 -0.03(-1.32%)
Sep 10, 2024 2.350 2.390 2.270 2.280 147,535 -0.10(-4.20%)
Sep 09, 2024 2.210 2.400 2.190 2.380 388,256 +0.23(+10.70%)
Sep 06, 2024 2.240 2.240 2.130 2.150 37,946 -0.07(-3.15%)
Sep 05, 2024 2.260 2.290 2.200 2.220 37,610 -0.05(-2.20%)
Sep 04, 2024 2.200 2.330 2.200 2.270 144,622 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.