Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE:CDN)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.3000 0.3100 0.2800 0.2800 41,160 +0.00(+0.00%)
Jan 07, 2026 0.2700 0.2800 0.2700 0.2800 5,500 -0.00(-1.75%)
Jan 06, 2026 0.2450 0.2850 0.2400 0.2850 19,500 +0.05(+21.28%)
Jan 05, 2026 0.2350 0.2350 0.2350 0.2350 18,500 +0.00(+0.00%)
Jan 02, 2026 0.2500 0.2500 0.2350 0.2350 31,208 -0.03(-9.62%)
Dec 31, 2025 0.2600 0 -0.01(-3.70%)
Dec 30, 2025 0.2700 0.2800 0.2700 0.2700 9,000 +0.01(+3.85%)
Dec 29, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Dec 24, 2025 0.2500 0 +0.01(+4.17%)
Dec 23, 2025 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
Dec 22, 2025 0.2100 0.2500 0.2050 0.2500 17,500 +0.03(+13.64%)
Dec 19, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 16, 2025 0.2200 0.2200 0 -0.01(-4.35%)
Dec 15, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Dec 12, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Dec 11, 2025 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Dec 09, 2025 0.2300 0.2300 0 +0.01(+4.55%)
Dec 05, 2025 0.2200 0 -0.02(-8.33%)
Dec 04, 2025 0.2500 0.2600 0.2400 0.2400 19,000 +0.00(+0.00%)
Dec 03, 2025 0.2500 0.2500 0.2400 0.2400 11,500 +0.01(+2.13%)
Dec 01, 2025 0.2350 0.2350 0 -0.01(-2.08%)
Nov 28, 2025 0.2500 0.2500 0.2400 0.2400 7,000 -0.01(-4.00%)
Nov 27, 2025 0.2500 0.2500 0.2450 0.2500 9,000 +0.00(+0.00%)
Nov 26, 2025 0.2100 0.2500 0.2100 0.2500 72,500 +0.05(+25.00%)
Nov 25, 2025 0.2000 0.2200 0.1900 0.2000 41,000 +0.01(+5.26%)
Nov 24, 2025 0.2100 0.2100 0.1900 0.1900 25,600 -0.03(-13.64%)
Nov 21, 2025 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Nov 20, 2025 0.2200 0.2350 0.1700 0.2200 111,900 +0.02(+10.00%)
Nov 19, 2025 0.2500 0.2500 0.2000 0.2000 30,002 -0.05(-20.00%)
Nov 18, 2025 0.2700 0.2700 0.2500 0.2500 40,500 -0.03(-9.09%)
Nov 17, 2025 0.2800 0.2800 0.2750 0.2750 6,350 -0.01(-1.79%)
Nov 12, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2025 0.2700 0.2800 0.2700 0.2800 3,500 +0.00(+0.00%)
Nov 10, 2025 0.3000 0.3000 0.2800 0.2800 4,500 -0.02(-6.67%)
Nov 06, 2025 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2025 0.3000 0.3200 0.2800 0.3000 32,000 -0.02(-6.25%)
Nov 04, 2025 0.3100 0.3200 0.3000 0.3200 7,500 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.