Skip to main content

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED
Official Closing Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.0600 0.0650 0.0600 0.0600 28,000 +0.00(+0.00%)
May 24, 2024 0.0600 0 +0.00(+9.09%)
May 23, 2024 0.0650 0.0650 0.0550 0.0550 9,500 -0.01(-15.38%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 21, 2024 0.0650 0.0650 0.0600 0.0600 11,114 +0.00(+9.09%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0 -0.01(-15.38%)
May 10, 2024 0.0500 0.0650 0.0500 0.0650 16,580 +0.01(+18.18%)
May 09, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 3,023 -0.00(-9.09%)
May 07, 2024 0.0600 0.0600 0.0550 0.0550 3,555 -0.00(-8.33%)
May 06, 2024 0.0600 0.0600 0.0600 0.0600 17,185 -0.01(-14.29%)
May 01, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 17,907 +0.01(+8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0550 0.0600 15,531 -0.01(-7.69%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 1,387 +0.01(+8.33%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0650 0.0500 0.0600 73,000 -0.01(-7.69%)
Apr 18, 2024 0.0500 0.0650 0.0500 0.0650 26,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0650 0.0550 0.0650 58,000 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0650 0.0600 0.0650 16,405 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0650 0.0500 0.0650 8,050 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2024 0.0600 0.0650 0.0600 0.0650 9,600 +0.01(+8.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 05, 2024 0.0600 108 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 10,174 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0700 0.0700 2,050 +0.01(+7.69%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0650 0.0650 135,945 -0.01(-7.14%)
Mar 26, 2024 0.0650 0.0700 0.0600 0.0700 62,004 +0.01(+16.67%)
Mar 25, 2024 0.0650 0.0650 0.0600 0.0600 22,857 -0.01(-7.69%)
Mar 22, 2024 0.0600 0.0650 0.0550 0.0650 12,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0600 100 -0.01(-7.69%)
Mar 19, 2024 0.0500 0.0650 0.0500 0.0650 10,461 +0.01(+18.18%)
Mar 18, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 13,100 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 3,538 -0.01(-7.14%)
Mar 08, 2024 0.0700 0 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0650 0.0700 35,260 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0700 14,000 +0.01(+7.69%)
Mar 05, 2024 0.0750 0.0750 0.0650 0.0650 17,113 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.