Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

405.55 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 405.55 405.55 405.55 405.55 0 +0.00(+0.00%)
Sep 19, 2024 405.55 405.55 405.55 405.55 0 -20.28(-4.76%)
Sep 18, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Sep 16, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Sep 13, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Sep 12, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Sep 10, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Sep 09, 2024 446.10 446.10 425.82 425.82 0 -20.28(-4.55%)
Sep 06, 2024 425.82 446.10 425.82 446.10 0 +20.28(+4.76%)
Sep 05, 2024 425.82 425.82 425.82 425.82 0 -20.28(-4.55%)
Sep 04, 2024 446.10 446.10 446.10 446.10 0 +20.28(+4.76%)
Sep 03, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Aug 30, 2024 425.82 425.82 425.82 425.82 0 -20.28(-4.55%)
Aug 29, 2024 425.82 446.10 425.82 446.10 0 +0.00(+0.00%)
Aug 28, 2024 446.10 446.10 446.10 446.10 0 -20.28(-4.35%)
Aug 27, 2024 446.10 466.38 446.10 466.38 0 +20.28(+4.55%)
Aug 26, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Aug 23, 2024 466.38 466.38 446.10 446.10 0 +0.00(+0.00%)
Aug 22, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Aug 21, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Aug 20, 2024 446.10 446.10 446.10 446.10 0 -40.55(-8.33%)
Aug 19, 2024 466.38 486.65 466.38 486.65 0 +20.28(+4.35%)
Aug 16, 2024 446.10 466.38 446.10 466.38 0 +20.28(+4.55%)
Aug 13, 2024 446.10 446.10 446.10 446.10 0 +20.28(+4.76%)
Aug 12, 2024 405.55 425.82 405.55 425.82 0 +0.00(+0.00%)
Aug 08, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Aug 07, 2024 405.55 425.82 405.55 425.82 0 +0.00(+0.00%)
Aug 06, 2024 446.10 446.10 425.82 425.82 0 -20.28(-4.55%)
Aug 02, 2024 446.10 446.10 446.10 446.10 0 +20.28(+4.76%)
Aug 01, 2024 425.82 425.82 425.82 425.82 0 -20.28(-4.55%)
Jul 31, 2024 425.82 446.10 425.82 446.10 0 +40.56(+10.00%)
Jul 30, 2024 425.82 425.82 405.55 405.55 0 -20.28(-4.76%)
Jul 29, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Jul 26, 2024 425.82 425.82 425.82 425.82 0 +0.00(+0.00%)
Jul 25, 2024 425.82 425.82 425.82 425.82 0 -20.28(-4.55%)
Jul 24, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Jul 22, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Jul 19, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Jul 18, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Jul 17, 2024 446.10 446.10 446.10 446.10 0 -20.28(-4.35%)
Jul 16, 2024 446.10 466.38 446.10 466.38 0 +20.28(+4.55%)
Jul 12, 2024 446.10 446.10 446.10 446.10 0 -20.28(-4.35%)
Jul 10, 2024 466.38 466.38 466.38 466.38 0 +40.55(+9.52%)
Jul 08, 2024 425.82 425.82 425.82 425.82 0 -20.28(-4.55%)
Jul 05, 2024 466.38 466.38 446.10 446.10 0 -20.28(-4.35%)
Jul 04, 2024 446.10 466.38 446.10 466.38 0 +0.00(+0.00%)
Jul 03, 2024 446.10 466.38 446.10 466.38 0 +20.28(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.