Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 14.91 19.20 16.43 17.31 0 +2.40(+16.10%)
Apr 11, 2024 16.02 16.71 14.91 14.91 0 -0.89(-5.63%)
Apr 10, 2024 15.24 16.62 15.40 15.80 0 +0.82(+5.47%)
Apr 09, 2024 15.34 16.63 14.94 14.98 0 -0.20(-1.32%)
Apr 08, 2024 16.24 16.26 15.11 15.18 0 -0.85(-5.30%)
Apr 05, 2024 16.45 16.67 15.53 16.03 0 -0.32(-1.96%)
Apr 04, 2024 14.29 16.92 13.74 16.35 0 +2.02(+14.10%)
Apr 03, 2024 15.00 15.18 14.25 14.33 0 -0.28(-1.92%)
Apr 02, 2024 13.74 15.43 14.43 14.61 0 +0.96(+7.03%)
Apr 01, 2024 13.61 14.15 13.55 13.65 0 +0.64(+4.92%)
Mar 28, 2024 13.01 13.01 13.01 13.01 0 +0.23(+1.80%)
Mar 27, 2024 13.13 13.34 12.66 12.78 0 -0.46(-3.47%)
Mar 26, 2024 13.12 13.43 12.84 13.24 0 +0.05(+0.38%)
Mar 25, 2024 13.67 13.53 13.11 13.19 0 +0.13(+1.00%)
Mar 22, 2024 12.92 13.08 12.58 13.06 0 +0.14(+1.08%)
Mar 21, 2024 12.98 13.08 12.40 12.92 0 -0.12(-0.92%)
Mar 20, 2024 13.83 14.17 13.01 13.04 0 -0.78(-5.64%)
Mar 19, 2024 14.50 14.61 13.80 13.82 0 -0.51(-3.56%)
Mar 18, 2024 14.75 14.58 14.26 14.33 0 -0.08(-0.56%)
Mar 15, 2024 14.33 15.53 14.22 14.41 0 +0.01(+0.07%)
Mar 14, 2024 13.62 15.33 13.48 14.40 0 +0.66(+4.80%)
Mar 13, 2024 13.89 14.04 13.67 13.74 0 -0.10(-0.72%)
Mar 12, 2024 14.97 14.89 13.81 13.84 0 -1.38(-9.07%)
Mar 11, 2024 15.51 16.04 15.13 15.22 0 +0.48(+3.26%)
Mar 08, 2024 14.22 15.53 13.97 14.74 0 +0.30(+2.08%)
Mar 07, 2024 14.98 14.53 14.25 14.44 0 -0.06(-0.41%)
Mar 06, 2024 14.27 14.93 13.89 14.50 0 +0.04(+0.28%)
Mar 05, 2024 13.75 15.10 13.84 14.46 0 +0.97(+7.19%)
Mar 04, 2024 13.49 13.55 13.32 13.49 0 +0.38(+2.90%)
Mar 01, 2024 13.34 13.53 13.08 13.11 0 -0.30(-2.24%)
Feb 29, 2024 14.14 13.88 13.30 13.41 0 -0.43(-3.11%)
Feb 28, 2024 13.52 13.89 13.44 13.84 0 +0.41(+3.05%)
Feb 27, 2024 13.63 13.75 13.41 13.43 0 -0.31(-2.26%)
Feb 26, 2024 14.17 13.99 13.66 13.74 0 -0.01(-0.07%)
Feb 23, 2024 14.31 14.25 13.64 13.75 0 -0.79(-5.43%)
Feb 22, 2024 14.28 14.64 14.14 14.54 0 -0.80(-5.22%)
Feb 21, 2024 15.54 16.10 15.22 15.34 0 -0.08(-0.52%)
Feb 20, 2024 15.09 15.91 15.11 15.42 0 +1.18(+8.29%)
Feb 16, 2024 14.24 14.24 14.24 14.24 0 +0.23(+1.64%)
Feb 15, 2024 14.27 14.64 13.97 14.01 0 -0.37(-2.57%)
Feb 14, 2024 15.38 15.47 14.22 14.38 0 -1.46(-9.22%)
Feb 13, 2024 13.96 17.94 14.45 15.84 0 +1.91(+13.71%)
Feb 12, 2024 13.48 13.94 13.36 13.93 0 +1.00(+7.73%)
Feb 09, 2024 12.79 13.01 12.69 12.93 0 +0.14(+1.09%)
Feb 08, 2024 12.95 13.17 12.74 12.79 0 -0.04(-0.31%)
Feb 07, 2024 13.06 13.13 12.81 12.83 0 -0.23(-1.76%)
Feb 06, 2024 13.57 13.78 12.98 13.06 0 -0.61(-4.46%)
Feb 05, 2024 14.37 14.53 13.58 13.67 0 -0.18(-1.30%)
Feb 02, 2024 13.95 14.23 13.71 13.85 0 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.