Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,072.50 +27.90 (+2.67%)
Streaming Realtime Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 965.90 0 -3.50(-0.36%)
Nov 29, 2020 969.00 972.80 967.90 969.40 0 -1.40(-0.14%)
Nov 28, 2020 970.40 974.20 948.40 970.80 0 +0.00(+0.00%)
Nov 27, 2020 970.40 974.20 948.40 970.80 0 +6.00(+0.62%)
Nov 26, 2020 964.80 0 -5.20(-0.54%)
Nov 25, 2020 970.40 971.60 970.00 970.00 0 +4.20(+0.43%)
Nov 24, 2020 965.70 966.50 965.10 965.80 0 +33.80(+3.63%)
Nov 23, 2020 931.00 933.00 930.80 932.00 0 -21.50(-2.25%)
Nov 22, 2020 953.00 954.80 951.50 953.50 0 +1.10(+0.12%)
Nov 21, 2020 956.30 969.20 948.10 952.40 0 +0.00(+0.00%)
Nov 20, 2020 956.30 969.20 948.10 952.40 0 -4.80(-0.50%)
Nov 19, 2020 957.20 0 +9.20(+0.97%)
Nov 18, 2020 950.30 950.30 948.00 948.00 0 +15.20(+1.63%)
Nov 17, 2020 932.70 933.50 932.40 932.80 0 +4.10(+0.44%)
Nov 16, 2020 931.60 931.80 928.20 928.70 0 +31.00(+3.45%)
Nov 15, 2020 894.50 898.70 893.10 897.70 0 +3.70(+0.41%)
Nov 14, 2020 881.70 899.40 880.00 894.00 0 +0.00(+0.00%)
Nov 13, 2020 881.70 899.40 880.00 894.00 0 -2.00(-0.22%)
Nov 12, 2020 896.00 0 +30.60(+3.54%)
Nov 11, 2020 867.30 869.10 865.10 865.40 0 -20.00(-2.26%)
Nov 10, 2020 886.20 887.80 884.20 885.40 0 +13.90(+1.59%)
Nov 09, 2020 869.70 872.00 866.00 871.50 0 -35.50(-3.91%)
Nov 08, 2020 906.10 907.50 901.00 907.00 0 +10.20(+1.14%)
Nov 07, 2020 898.90 917.00 890.70 896.80 0 +0.00(+0.00%)
Nov 06, 2020 898.90 917.00 890.70 896.80 0 -2.60(-0.29%)
Nov 05, 2020 899.40 0 +25.50(+2.92%)
Nov 04, 2020 872.00 873.90 872.00 873.90 0 -3.90(-0.44%)
Nov 03, 2020 874.60 879.00 874.40 877.80 0 +15.70(+1.82%)
Nov 02, 2020 862.60 863.00 861.30 862.10 0 +15.50(+1.83%)
Nov 01, 2020 846.00 850.20 845.90 846.60 0 -0.40(-0.05%)
Oct 31, 2020 848.80 861.70 843.50 847.00 0 +0.00(+0.00%)
Oct 30, 2020 848.80 861.70 843.50 847.00 0 -1.40(-0.17%)
Oct 29, 2020 848.40 0 -23.60(-2.71%)
Oct 28, 2020 870.50 874.20 866.80 872.00 0 -8.00(-0.91%)
Oct 27, 2020 883.00 884.00 877.10 880.00 0 +3.20(+0.36%)
Oct 26, 2020 873.40 877.30 873.30 876.80 0 -30.00(-3.31%)
Oct 25, 2020 909.80 911.00 902.80 906.80 0 -1.80(-0.20%)
Oct 24, 2020 885.00 924.10 881.50 908.60 0 +0.00(+0.00%)
Oct 23, 2020 885.00 924.10 881.50 908.60 0 +23.30(+2.63%)
Oct 22, 2020 885.00 888.00 884.10 885.30 0 -7.80(-0.87%)
Oct 21, 2020 890.90 894.50 890.90 893.10 0 +11.60(+1.32%)
Oct 20, 2020 876.70 881.60 876.70 881.50 0 +24.00(+2.80%)
Oct 19, 2020 861.10 861.20 857.10 857.50 0 -9.70(-1.12%)
Oct 18, 2020 867.70 868.60 863.20 867.20 0 +2.10(+0.24%)
Oct 17, 2020 868.00 878.70 857.70 865.10 0 +0.00(+0.00%)
Oct 16, 2020 868.00 878.70 857.70 865.10 0 -3.70(-0.43%)
Oct 15, 2020 868.00 869.30 866.50 868.80 0 +8.60(+1.00%)
Oct 14, 2020 862.80 864.00 859.70 860.20 0 -11.50(-1.32%)
Oct 13, 2020 871.70 873.00 870.90 871.70 0 -10.10(-1.15%)
Oct 12, 2020 881.10 883.40 881.10 881.80 0 -13.50(-1.51%)
Oct 11, 2020 897.10 897.10 890.40 895.30 0 -2.50(-0.28%)
Oct 10, 2020 870.00 901.90 868.30 897.80 0 +0.00(+0.00%)
Oct 09, 2020 870.00 901.90 868.30 897.80 0 +27.60(+3.17%)
Oct 08, 2020 870.00 872.10 869.20 870.20 0 +1.60(+0.18%)
Oct 07, 2020 868.80 870.90 868.60 868.60 0 +11.40(+1.33%)
Oct 06, 2020 859.80 861.50 855.50 857.20 0 -50.00(-5.51%)
Oct 05, 2020 907.00 908.60 905.00 907.20 0 +19.70(+2.22%)
Oct 04, 2020 890.20 893.60 886.00 887.50 0 +0.30(+0.03%)
Oct 03, 2020 906.10 908.80 887.20 887.20 0 +0.00(+0.00%)
Oct 02, 2020 906.10 908.80 887.20 887.20 0 -19.50(-2.15%)
Oct 01, 2020 906.10 908.80 905.20 906.70 0 +3.30(+0.37%)
Sep 30, 2020 900.50 904.30 900.50 903.40 0 +8.10(+0.90%)
Sep 29, 2020 893.50 896.20 893.00 895.30 0 +3.60(+0.40%)
Sep 28, 2020 891.50 892.20 888.60 891.70 0 +43.70(+5.15%)
Sep 27, 2020 841.30 850.00 841.30 848.00 0 +6.40(+0.76%)
Sep 26, 2020 843.10 859.30 828.70 841.60 0 +0.00(+0.00%)
Sep 25, 2020 843.10 859.30 828.70 841.60 0 -2.50(-0.30%)
Sep 24, 2020 843.10 844.90 841.80 844.10 0 +16.90(+2.04%)
Sep 23, 2020 834.30 836.00 827.20 827.20 0 -34.80(-4.04%)
Sep 22, 2020 865.20 865.20 860.80 862.00 0 -24.70(-2.79%)
Sep 21, 2020 886.20 887.10 882.70 886.70 0 -46.60(-4.99%)
Sep 20, 2020 932.20 935.80 930.60 933.30 0 +0.50(+0.05%)
Sep 19, 2020 935.30 950.60 930.70 932.80 0 +0.00(+0.00%)
Sep 18, 2020 935.30 950.60 930.70 932.80 0 -7.10(-0.76%)
Sep 17, 2020 935.30 940.50 935.30 939.90 0 -35.80(-3.67%)
Sep 16, 2020 976.70 977.00 974.80 975.70 0 -1.70(-0.17%)
Sep 15, 2020 978.30 979.00 976.50 977.40 0 +14.10(+1.46%)
Sep 14, 2020 962.50 964.90 962.10 963.30 0 +24.40(+2.60%)
Sep 13, 2020 933.00 941.10 932.10 938.90 0 +6.00(+0.64%)
Sep 12, 2020 932.90 949.40 928.10 932.90 0 +0.00(+0.00%)
Sep 11, 2020 932.90 949.40 928.10 932.90 0 +1.20(+0.13%)
Sep 10, 2020 932.90 933.80 931.20 931.70 0 +5.60(+0.60%)
Sep 09, 2020 924.00 927.10 923.20 926.10 0 +23.00(+2.55%)
Sep 08, 2020 903.60 905.20 899.10 903.10 0 -10.80(-1.18%)
Sep 07, 2020 906.60 914.40 900.00 913.90 0 +11.10(+1.23%)
Sep 06, 2020 906.60 907.30 901.30 902.80 0 -4.10(-0.45%)
Sep 05, 2020 891.30 915.60 888.10 906.90 0 +0.00(+0.00%)
Sep 04, 2020 891.30 915.60 888.10 906.90 0 +17.20(+1.93%)
Sep 03, 2020 891.30 893.20 888.10 889.70 0 -15.60(-1.72%)
Sep 02, 2020 909.80 910.60 903.50 905.30 0 -46.60(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.