Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

966.20 +3.60 (+0.37%)
Streaming Realtime Price Updated: 6:50 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 1427 1425 1425 0 +0.40(+0.03%)
Aug 29, 2014 1429 1422 1425 0 +1.00(+0.07%)
Aug 28, 2014 1425 1423 1424 0 +3.60(+0.25%)
Aug 27, 2014 1420 1418 1420 0 +2.90(+0.20%)
Aug 26, 2014 1419 1417 1417 0 -0.90(-0.06%)
Aug 25, 2014 1419 1417 1418 0 -0.40(-0.03%)
Aug 22, 2014 1427 1416 1418 0 -2.30(-0.16%)
Aug 21, 2014 1421 1419 1421 0 -9.70(-0.68%)
Aug 20, 2014 1432 1427 1430 0 -9.10(-0.63%)
Aug 19, 2014 1441 1440 1440 0 -7.20(-0.50%)
Aug 18, 2014 1448 1445 1447 0 -8.80(-0.60%)
Aug 17, 2014 1457 1455 1456 0 -1.60(-0.11%)
Aug 15, 2014 1470 1446 1457 0 -12.20(-0.83%)
Aug 14, 2014 1469 1466 1469 0 -2.60(-0.18%)
Aug 13, 2014 1472 1471 1472 0 +2.30(+0.16%)
Aug 12, 2014 1470 1470 1470 0 -2.20(-0.15%)
Aug 11, 2014 1472 1471 1472 0 -5.60(-0.38%)
Aug 10, 2014 1482 1477 1478 0 -0.80(-0.05%)
Aug 08, 2014 1488 1475 1478 0 -1.60(-0.11%)
Aug 07, 2014 1482 1479 1480 0 +14.60(+1.00%)
Aug 06, 2014 1466 1464 1465 0 +9.40(+0.65%)
Aug 05, 2014 1461 1470 1451 1456 0 -9.00(-0.61%)
Aug 04, 2014 1464 1472 1461 1465 0 +1.60(+0.11%)
Aug 01, 2014 1463 1463 1463 0 -0.50(-0.03%)
Jul 31, 2014 1483 1484 1462 1464 0 -19.60(-1.32%)
Jul 30, 2014 1484 1482 1483 0 +0.30(+0.02%)
Jul 29, 2014 1483 1481 1483 0 -9.40(-0.63%)
Jul 28, 2014 1493 1491 1492 0 +13.40(+0.91%)
Jul 27, 2014 1485 1479 1479 0 +0.50(+0.03%)
Jul 25, 2014 1483 1471 1479 0 +7.40(+0.50%)
Jul 24, 2014 1473 1471 1471 0 -14.00(-0.94%)
Jul 23, 2014 1489 1493 1483 1485 0 -4.00(-0.27%)
Jul 22, 2014 1493 1495 1484 1489 0 -3.50(-0.23%)
Jul 21, 2014 1492 1502 1488 1493 0 +2.80(+0.19%)
Jul 18, 2014 1490 1490 1490 0 -14.10(-0.94%)
Jul 17, 2014 1487 1509 1485 1504 0 +19.00(+1.28%)
Jul 16, 2014 1484 1492 1481 1485 0 -0.80(-0.05%)
Jul 15, 2014 1498 1503 1482 1486 0 -11.50(-0.77%)
Jul 14, 2014 1516 1516 1492 1497 0 -16.50(-1.09%)
Jul 11, 2014 1514 1514 1514 0 -1.20(-0.08%)
Jul 10, 2014 1508 1524 1506 1515 0 +7.40(+0.49%)
Jul 09, 2014 1500 1516 1500 1508 0 +7.70(+0.51%)
Jul 08, 2014 1499 1510 1494 1500 0 +1.60(+0.11%)
Jul 07, 2014 1502 1508 1492 1498 0 -7.20(-0.48%)
Jul 03, 2014 1506 1506 1506 0 -5.20(-0.34%)
Jul 02, 2014 1517 1517 1511 1511 0 -3.50(-0.23%)
Jul 01, 2014 1486 1514 1485 1514 0 +32.20(+2.17%)
Jun 30, 2014 1480 1490 1480 1482 0 +2.90(+0.20%)
Jun 27, 2014 1479 1479 1479 0 +8.00(+0.54%)
Jun 26, 2014 1473 1474 1462 1471 0 -2.00(-0.14%)
Jun 25, 2014 1468 1478 1455 1473 0 +3.20(+0.22%)
Jun 24, 2014 1456 1476 1450 1470 0 +13.30(+0.91%)
Jun 23, 2014 1457 1459 1441 1457 0 -0.70(-0.05%)
Jun 20, 2014 1457 1457 1457 0 -16.50(-1.12%)
Jun 19, 2014 1453 1477 1450 1474 0 +21.70(+1.49%)
Jun 18, 2014 1443 1464 1438 1452 0 +9.00(+0.62%)
Jun 17, 2014 1436 1444 1426 1443 0 +4.00(+0.28%)
Jun 16, 2014 1440 1446 1436 1439 0 +4.10(+0.29%)
Jun 13, 2014 1435 1435 1435 0 -6.30(-0.44%)
Jun 12, 2014 1484 1485 1436 1441 0 -39.80(-2.69%)
Jun 11, 2014 1480 1488 1475 1481 0 -1.10(-0.07%)
Jun 10, 2014 1458 1486 1451 1482 0 +29.20(+2.01%)
Jun 06, 2014 1453 1453 1453 0 +7.90(+0.55%)
Jun 05, 2014 1439 1448 1426 1445 0 +11.20(+0.78%)
Jun 04, 2014 1431 1443 1421 1434 0 +2.10(+0.15%)
Jun 03, 2014 1437 1443 1428 1432 0 -4.90(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.