Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 917.80 932.10 909.80 919.70 0 +2.30(+0.25%)
Jul 30, 2020 917.80 920.10 915.80 917.40 0 -41.70(-4.35%)
Jul 29, 2020 963.50 965.00 958.40 959.10 0 -28.70(-2.91%)
Jul 28, 2020 990.90 994.30 983.30 987.80 0 -0.40(-0.04%)
Jul 27, 2020 979.40 991.40 976.60 988.20 0 +26.60(+2.77%)
Jul 26, 2020 953.90 966.00 953.90 961.60 0 +6.60(+0.69%)
Jul 25, 2020 955.60 967.00 932.60 955.00 0 +0.00(+0.00%)
Jul 24, 2020 955.60 967.00 932.60 955.00 0 +6.40(+0.67%)
Jul 23, 2020 955.60 961.40 948.60 948.60 0 -15.50(-1.61%)
Jul 22, 2020 962.40 971.50 960.90 964.10 0 +30.90(+3.31%)
Jul 21, 2020 918.30 934.50 918.00 933.20 0 +70.80(+8.21%)
Jul 20, 2020 862.70 863.00 860.90 862.40 0 +11.40(+1.34%)
Jul 19, 2020 851.60 853.50 850.00 851.00 0 -0.40(-0.05%)
Jul 18, 2020 834.10 855.30 831.40 851.40 0 +0.00(+0.00%)
Jul 17, 2020 834.10 855.30 831.40 851.40 0 +19.30(+2.32%)
Jul 16, 2020 834.10 834.90 832.10 832.10 0 -12.70(-1.50%)
Jul 15, 2020 845.20 848.70 844.30 844.80 0 +0.20(+0.02%)
Jul 14, 2020 841.90 844.70 841.80 844.60 0 -4.90(-0.58%)
Jul 13, 2020 847.90 851.40 847.90 849.50 0 +3.10(+0.37%)
Jul 12, 2020 845.60 848.70 843.40 846.40 0 +4.90(+0.58%)
Jul 11, 2020 852.30 863.00 840.20 841.50 0 +0.00(+0.00%)
Jul 10, 2020 852.30 863.00 840.20 841.50 0 -10.80(-1.27%)
Jul 09, 2020 852.30 854.60 851.40 852.30 0 -30.60(-3.47%)
Jul 08, 2020 882.70 883.60 881.70 882.90 0 +22.40(+2.60%)
Jul 07, 2020 860.00 861.40 859.80 860.50 0 +17.10(+2.03%)
Jul 06, 2020 841.60 843.50 840.70 843.40 0 +16.50(+2.00%)
Jul 05, 2020 825.00 827.50 824.90 826.90 0 +1.10(+0.13%)
Jul 04, 2020 829.90 833.40 819.10 825.80 0 +0.00(+0.00%)
Jul 03, 2020 829.90 833.40 819.10 825.80 0 -3.10(-0.37%)
Jul 02, 2020 829.90 833.40 828.10 828.90 0 -8.40(-1.00%)
Jul 01, 2020 838.30 840.70 836.10 837.30 0 -15.00(-1.76%)
Jun 30, 2020 853.70 855.40 852.00 852.30 0 +21.50(+2.59%)
Jun 29, 2020 830.00 831.80 829.90 830.80 0 +12.00(+1.47%)
Jun 28, 2020 817.00 821.60 815.50 818.80 0 +4.00(+0.49%)
Jun 27, 2020 813.00 822.00 803.40 814.80 0 +0.00(+0.00%)
Jun 26, 2020 813.00 822.00 803.40 814.80 0 +6.80(+0.84%)
Jun 25, 2020 807.70 810.00 804.90 808.00 0 +9.00(+1.13%)
Jun 24, 2020 796.50 800.30 795.90 799.00 0 -44.50(-5.28%)
Jun 23, 2020 841.70 846.50 840.80 843.50 0 +0.10(+0.01%)
Jun 22, 2020 840.30 844.00 840.30 843.40 0 +14.80(+1.79%)
Jun 21, 2020 828.40 831.20 826.70 828.60 0 +4.00(+0.49%)
Jun 20, 2020 814.10 849.70 810.40 824.60 0 +0.00(+0.00%)
Jun 19, 2020 814.10 849.70 810.40 824.60 0 +9.50(+1.17%)
Jun 18, 2020 814.10 815.40 813.60 815.10 0 -21.20(-2.53%)
Jun 17, 2020 834.60 837.40 834.60 836.30 0 -4.90(-0.58%)
Jun 16, 2020 839.10 841.30 837.70 841.20 0 +12.70(+1.53%)
Jun 15, 2020 822.60 832.30 822.60 828.50 0 +10.50(+1.28%)
Jun 14, 2020 820.70 822.00 815.70 818.00 0 -2.40(-0.29%)
Jun 13, 2020 820.20 844.50 808.60 820.40 0 +0.00(+0.00%)
Jun 12, 2020 820.20 844.50 808.60 820.40 0 +2.70(+0.33%)
Jun 11, 2020 820.20 822.40 817.50 817.70 0 -41.30(-4.81%)
Jun 10, 2020 862.50 863.70 856.10 859.00 0 -1.20(-0.14%)
Jun 09, 2020 858.90 863.30 858.90 860.20 0 -3.90(-0.45%)
Jun 08, 2020 865.50 866.00 863.70 864.10 0 +31.80(+3.82%)
Jun 07, 2020 831.10 835.50 826.90 832.30 0 -2.20(-0.26%)
Jun 06, 2020 865.60 872.50 818.70 834.50 0 +0.00(+0.00%)
Jun 05, 2020 865.60 872.50 818.70 834.50 0 -31.50(-3.64%)
Jun 04, 2020 865.60 867.60 865.60 866.00 0 +9.80(+1.14%)
Jun 03, 2020 857.90 859.10 856.20 856.20 0 -13.60(-1.56%)
Jun 02, 2020 870.20 872.40 869.80 869.80 0 -32.50(-3.60%)
Jun 01, 2020 903.30 903.30 899.40 902.30 0 +26.30(+3.00%)
May 31, 2020 875.30 878.00 874.50 876.00 0 +2.90(+0.33%)
May 30, 2020 863.80 885.40 847.20 873.10 0 +0.00(+0.00%)
May 29, 2020 863.80 885.40 847.20 873.10 0 +5.60(+0.65%)
May 28, 2020 863.80 868.00 863.30 867.50 0 -11.80(-1.34%)
May 27, 2020 881.40 881.70 877.40 879.30 0 +14.70(+1.70%)
May 26, 2020 871.70 871.70 864.60 864.60 0 -29.60(-3.31%)
May 25, 2020 886.00 897.00 872.00 894.20 0 +9.50(+1.07%)
May 24, 2020 886.00 886.30 881.90 884.70 0 -1.90(-0.21%)
May 23, 2020 864.90 900.60 846.90 886.60 0 +0.00(+0.00%)
May 22, 2020 864.90 900.60 846.90 886.60 0 +17.40(+2.00%)
May 21, 2020 864.90 872.50 861.00 869.20 0 -63.30(-6.79%)
May 20, 2020 935.50 937.10 928.10 932.50 0 +40.20(+4.51%)
May 19, 2020 891.10 893.60 889.00 892.30 0 +30.80(+3.58%)
May 18, 2020 861.00 870.50 860.10 861.50 0 +27.60(+3.31%)
May 17, 2020 823.10 839.00 822.70 833.90 0 +11.80(+1.44%)
May 16, 2020 782.80 822.40 780.60 822.10 0 +0.00(+0.00%)
May 15, 2020 782.80 822.40 780.60 822.10 0 +34.00(+4.31%)
May 14, 2020 782.80 788.10 781.60 788.10 0 +13.90(+1.80%)
May 13, 2020 775.30 776.20 773.70 774.20 0 +0.40(+0.05%)
May 12, 2020 771.90 775.40 771.90 773.80 0 -7.30(-0.93%)
May 11, 2020 780.20 782.70 780.20 781.10 0 -11.70(-1.48%)
May 10, 2020 789.00 794.70 789.00 792.80 0 +1.90(+0.24%)
May 09, 2020 781.90 801.00 778.70 790.90 0 +0.00(+0.00%)
May 08, 2020 781.90 801.00 778.70 790.90 0 +11.30(+1.45%)
May 07, 2020 781.90 781.90 779.00 779.60 0 +14.90(+1.95%)
May 06, 2020 762.70 765.20 762.40 764.70 0 -17.20(-2.20%)
May 05, 2020 782.50 783.30 781.20 781.90 0 -0.20(-0.03%)
May 04, 2020 782.20 782.20 779.20 782.10 0 +14.10(+1.84%)
May 03, 2020 772.80 779.60 762.20 768.00 0 -10.60(-1.36%)
May 02, 2020 806.50 814.20 770.00 778.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.