Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

964.50 +1.90 (+0.20%)
Streaming Realtime Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 875.30 878.00 874.50 876.00 0 +2.90(+0.33%)
May 30, 2020 863.80 885.40 847.20 873.10 0 +0.00(+0.00%)
May 29, 2020 863.80 885.40 847.20 873.10 0 +5.60(+0.65%)
May 28, 2020 863.80 868.00 863.30 867.50 0 -11.80(-1.34%)
May 27, 2020 881.40 881.70 877.40 879.30 0 +14.70(+1.70%)
May 26, 2020 871.70 871.70 864.60 864.60 0 -29.60(-3.31%)
May 25, 2020 886.00 897.00 872.00 894.20 0 +9.50(+1.07%)
May 24, 2020 886.00 886.30 881.90 884.70 0 -1.90(-0.21%)
May 23, 2020 864.90 900.60 846.90 886.60 0 +0.00(+0.00%)
May 22, 2020 864.90 900.60 846.90 886.60 0 +17.40(+2.00%)
May 21, 2020 864.90 872.50 861.00 869.20 0 -63.30(-6.79%)
May 20, 2020 935.50 937.10 928.10 932.50 0 +40.20(+4.51%)
May 19, 2020 891.10 893.60 889.00 892.30 0 +30.80(+3.58%)
May 18, 2020 861.00 870.50 860.10 861.50 0 +27.60(+3.31%)
May 17, 2020 823.10 839.00 822.70 833.90 0 +11.80(+1.44%)
May 16, 2020 782.80 822.40 780.60 822.10 0 +0.00(+0.00%)
May 15, 2020 782.80 822.40 780.60 822.10 0 +34.00(+4.31%)
May 14, 2020 782.80 788.10 781.60 788.10 0 +13.90(+1.80%)
May 13, 2020 775.30 776.20 773.70 774.20 0 +0.40(+0.05%)
May 12, 2020 771.90 775.40 771.90 773.80 0 -7.30(-0.93%)
May 11, 2020 780.20 782.70 780.20 781.10 0 -11.70(-1.48%)
May 10, 2020 789.00 794.70 789.00 792.80 0 +1.90(+0.24%)
May 09, 2020 781.90 801.00 778.70 790.90 0 +0.00(+0.00%)
May 08, 2020 781.90 801.00 778.70 790.90 0 +11.30(+1.45%)
May 07, 2020 781.90 781.90 779.00 779.60 0 +14.90(+1.95%)
May 06, 2020 762.70 765.20 762.40 764.70 0 -17.20(-2.20%)
May 05, 2020 782.50 783.30 781.20 781.90 0 -0.20(-0.03%)
May 04, 2020 782.20 782.20 779.20 782.10 0 +14.10(+1.84%)
May 03, 2020 772.80 779.60 762.20 768.00 0 -10.60(-1.36%)
May 02, 2020 806.50 814.20 770.00 778.60 0 +0.00(+0.00%)
May 01, 2020 806.50 814.20 770.00 778.60 0 -26.90(-3.34%)
Apr 30, 2020 806.50 806.50 797.00 805.50 0 -3.40(-0.42%)
Apr 29, 2020 807.70 810.60 807.40 808.90 0 +15.30(+1.93%)
Apr 28, 2020 794.80 796.00 792.20 793.60 0 +16.50(+2.12%)
Apr 27, 2020 781.20 781.40 775.00 777.10 0 -1.00(-0.13%)
Apr 26, 2020 780.80 782.20 776.30 778.10 0 -3.60(-0.46%)
Apr 25, 2020 790.40 794.80 764.60 781.70 0 +0.00(+0.00%)
Apr 24, 2020 790.40 794.80 764.60 781.70 0 -8.70(-1.10%)
Apr 23, 2020 790.40 792.00 788.80 790.40 0 +20.30(+2.64%)
Apr 22, 2020 773.70 774.50 768.90 770.10 0 +17.30(+2.30%)
Apr 21, 2020 756.80 759.50 752.00 752.80 0 -35.70(-4.53%)
Apr 20, 2020 787.50 790.40 787.50 788.50 0 +1.40(+0.18%)
Apr 19, 2020 789.10 792.20 787.10 787.10 0 -4.40(-0.56%)
Apr 18, 2020 809.70 813.20 784.50 791.50 0 +0.00(+0.00%)
Apr 17, 2020 809.70 813.20 784.50 791.50 0 -15.60(-1.93%)
Apr 16, 2020 809.70 813.20 798.90 807.10 0 +7.30(+0.91%)
Apr 15, 2020 804.50 804.60 799.00 799.80 0 -17.20(-2.11%)
Apr 14, 2020 819.70 820.90 816.00 817.00 0 +61.50(+8.14%)
Apr 13, 2020 753.00 756.00 751.20 755.50 0 +5.10(+0.68%)
Apr 12, 2020 751.40 756.30 744.60 750.40 0 -1.40(-0.19%)
Apr 10, 2020 735.80 757.30 731.70 751.80 0 +0.00(+0.00%)
Apr 09, 2020 735.80 757.30 731.70 751.80 0 +16.30(+2.22%)
Apr 08, 2020 735.80 736.60 733.50 735.50 0 -1.40(-0.19%)
Apr 07, 2020 736.00 739.40 734.80 736.90 0 -10.20(-1.37%)
Apr 06, 2020 739.00 747.40 736.00 747.10 0 +24.90(+3.45%)
Apr 05, 2020 718.80 727.00 718.80 722.20 0 -2.40(-0.33%)
Apr 04, 2020 730.90 731.00 710.80 724.60 0 +0.00(+0.00%)
Apr 03, 2020 730.90 731.00 710.80 724.60 0 -4.20(-0.58%)
Apr 02, 2020 730.90 731.00 728.80 728.80 0 +9.30(+1.29%)
Apr 01, 2020 719.20 721.00 718.10 719.50 0 -0.90(-0.12%)
Mar 31, 2020 721.90 721.90 718.50 720.40 0 -2.40(-0.33%)
Mar 30, 2020 724.70 727.40 722.60 722.80 0 -17.20(-2.32%)
Mar 29, 2020 736.00 745.10 732.50 740.00 0 -2.50(-0.34%)
Mar 28, 2020 739.50 755.40 728.50 742.50 0 +0.00(+0.00%)
Mar 27, 2020 739.50 755.40 728.50 742.50 0 +6.60(+0.90%)
Mar 26, 2020 738.00 739.80 733.80 735.90 0 -1.30(-0.18%)
Mar 25, 2020 739.60 747.20 737.20 737.20 0 +9.40(+1.29%)
Mar 24, 2020 714.00 728.10 714.00 727.80 0 +77.20(+11.87%)
Mar 23, 2020 648.80 650.80 646.60 650.60 0 +48.40(+8.04%)
Mar 22, 2020 609.90 615.40 594.60 602.20 0 -9.20(-1.50%)
Mar 21, 2020 590.90 639.90 589.00 611.40 0 +0.00(+0.00%)
Mar 20, 2020 590.90 639.90 589.00 611.40 0 +18.50(+3.12%)
Mar 19, 2020 590.90 596.80 589.00 592.90 0 -30.70(-4.92%)
Mar 18, 2020 629.60 630.90 621.00 623.60 0 -46.30(-6.91%)
Mar 17, 2020 663.30 672.40 663.10 669.90 0 -1.30(-0.19%)
Mar 16, 2020 666.00 671.20 661.60 671.20 0 -75.10(-10.06%)
Mar 15, 2020 769.40 775.00 743.50 746.30 0 -17.00(-2.23%)
Mar 14, 2020 768.40 818.10 736.80 763.30 0 +0.00(+0.00%)
Mar 13, 2020 768.40 818.10 736.80 763.30 0 -3.80(-0.50%)
Mar 12, 2020 768.40 775.10 762.10 767.10 0 -97.40(-11.27%)
Mar 11, 2020 863.50 866.40 863.10 864.50 0 -9.00(-1.03%)
Mar 10, 2020 872.00 874.60 870.90 873.50 0 +5.10(+0.59%)
Mar 09, 2020 863.40 869.10 862.10 868.40 0 -37.50(-4.14%)
Mar 08, 2020 904.60 916.10 902.00 905.90 0 +1.80(+0.20%)
Mar 06, 2020 866.20 905.90 855.20 904.10 0 +0.00(+0.00%)
Mar 05, 2020 866.20 905.90 855.20 904.10 0 +29.40(+3.36%)
Mar 04, 2020 875.20 876.10 874.50 874.70 0 -6.80(-0.77%)
Mar 03, 2020 878.00 881.60 876.60 881.50 0 +16.80(+1.94%)
Mar 02, 2020 862.10 865.50 860.90 864.70 0 +8.40(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.