Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,087.00 -3.00 (-0.28%)
Streaming Realtime Price Updated: 7:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 951.30 949.30 949.90 0 +10.30(+1.10%)
May 30, 2017 940.70 938.60 939.60 0 -16.60(-1.74%)
May 29, 2017 964.80 954.10 956.20 0 -7.00(-0.73%)
May 28, 2017 963.90 961.90 963.20 0 +1.10(+0.11%)
May 27, 2017 969.00 948.70 962.10 0 +0.00(+0.00%)
May 26, 2017 969.00 948.70 962.10 0 +13.00(+1.37%)
May 25, 2017 950.70 948.70 949.10 0 -1.40(-0.15%)
May 24, 2017 951.40 950.30 950.50 0 +3.50(+0.37%)
May 23, 2017 947.40 946.50 947.00 0 -3.20(-0.34%)
May 22, 2017 950.70 948.80 950.20 0 +8.50(+0.90%)
May 21, 2017 944.10 939.40 941.70 0 +1.20(+0.13%)
May 20, 2017 946.10 929.90 940.50 0 +0.00(+0.00%)
May 19, 2017 946.10 929.90 940.50 0 +6.40(+0.69%)
May 18, 2017 934.10 931.50 934.10 0 -13.10(-1.38%)
May 17, 2017 949.00 946.20 947.20 0 +4.50(+0.48%)
May 16, 2017 943.30 939.80 942.70 0 +12.20(+1.31%)
May 15, 2017 931.60 929.80 930.50 0 +6.70(+0.73%)
May 14, 2017 924.80 922.00 923.80 0 +2.20(+0.24%)
May 13, 2017 926.80 915.10 921.60 0 +0.00(+0.00%)
May 12, 2017 926.80 915.10 921.60 0 +2.30(+0.25%)
May 11, 2017 921.60 917.70 919.30 0 +7.60(+0.83%)
May 10, 2017 912.60 911.30 911.70 0 +4.80(+0.53%)
May 09, 2017 907.90 903.00 906.90 0 -13.50(-1.47%)
May 08, 2017 920.40 918.80 920.40 0 +3.10(+0.34%)
May 07, 2017 917.30 911.30 917.30 0 +2.70(+0.30%)
May 06, 2017 918.30 902.60 914.60 0 +0.00(+0.00%)
May 05, 2017 918.30 902.60 914.60 0 +9.60(+1.06%)
May 04, 2017 905.50 902.60 905.00 0 +6.50(+0.72%)
May 03, 2017 900.00 898.10 898.50 0 -29.90(-3.22%)
May 02, 2017 928.70 927.30 928.40 0 -5.90(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.