Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,057.20 -3.70 (-0.35%)
Streaming Realtime Price Updated: 1:15 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 913.60 912.70 912.70 0 -6.80(-0.74%)
Nov 29, 2016 921.10 918.60 919.50 0 -6.60(-0.71%)
Nov 28, 2016 927.00 924.20 926.10 0 +16.00(+1.76%)
Nov 27, 2016 911.30 907.50 910.10 0 +2.00(+0.22%)
Nov 26, 2016 935.00 905.50 908.10 0 +0.00(+0.00%)
Nov 25, 2016 935.00 905.50 908.10 0 -0.20(-0.02%)
Nov 24, 2016 908.30 0 -25.30(-2.71%)
Nov 23, 2016 935.00 932.10 933.60 0 -8.60(-0.91%)
Nov 22, 2016 943.00 941.20 942.20 0 +1.50(+0.16%)
Nov 21, 2016 941.00 939.90 940.70 0 +16.90(+1.83%)
Nov 20, 2016 924.20 923.40 923.80 0 +0.00(+0.00%)
Nov 19, 2016 936.60 915.50 923.80 0 +0.00(+0.00%)
Nov 18, 2016 936.60 915.50 923.80 0 +1.80(+0.20%)
Nov 17, 2016 922.00 0 -23.50(-2.49%)
Nov 16, 2016 946.70 945.50 945.50 0 +5.60(+0.60%)
Nov 15, 2016 941.00 937.80 939.90 0 +5.90(+0.63%)
Nov 14, 2016 934.40 932.10 934.00 0 -12.70(-1.34%)
Nov 13, 2016 947.30 941.00 946.70 0 +0.60(+0.06%)
Nov 12, 2016 986.00 936.30 946.10 0 +0.00(+0.00%)
Nov 11, 2016 986.00 936.30 946.10 0 +2.90(+0.31%)
Nov 10, 2016 943.20 0 -58.40(-5.83%)
Nov 09, 2016 1002 1002 1002 0 -1.30(-0.13%)
Nov 08, 2016 1006 1000 1003 0 +2.00(+0.20%)
Nov 07, 2016 1002 1000 1001 0 +7.90(+0.80%)
Nov 06, 2016 995.10 988.50 993.00 0 -6.90(-0.69%)
Nov 05, 2016 1007 991.40 999.90 0 +0.00(+0.00%)
Nov 04, 2016 1007 991.40 999.90 0 -4.60(-0.46%)
Nov 03, 2016 1004 0 +11.80(+1.19%)
Nov 02, 2016 993.50 991.30 992.70 0 -2.60(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.