Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,072.10 +0.80 (+0.07%)
Streaming Realtime Price Updated: 1:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 907.20 0 -9.90(-1.08%)
Sep 29, 2015 917.10 0 +0.20(+0.02%)
Sep 28, 2015 917.80 916.10 916.90 0 -34.20(-3.60%)
Sep 27, 2015 951.70 948.30 951.10 0 +4.00(+0.42%)
Sep 26, 2015 955.50 943.80 947.10 0 +0.00(+0.00%)
Sep 25, 2015 955.50 943.80 947.10 0 -4.40(-0.46%)
Sep 24, 2015 955.50 951.50 951.50 0 +16.70(+1.79%)
Sep 23, 2015 935.60 933.00 934.80 0 -2.20(-0.23%)
Sep 22, 2015 938.40 935.80 937.00 0 -35.90(-3.69%)
Sep 21, 2015 973.50 971.00 972.90 0 -8.50(-0.87%)
Sep 20, 2015 984.00 968.50 981.40 0 -0.40(-0.04%)
Sep 19, 2015 991.10 972.60 981.80 0 +0.00(+0.00%)
Sep 18, 2015 991.10 972.60 981.80 0 -3.60(-0.37%)
Sep 17, 2015 986.30 982.50 985.40 0 +12.80(+1.32%)
Sep 16, 2015 973.90 972.10 972.60 0 +9.10(+0.94%)
Sep 15, 2015 964.70 962.40 963.50 0 +7.20(+0.75%)
Sep 14, 2015 956.50 954.30 956.30 0 -10.20(-1.06%)
Sep 13, 2015 968.70 966.10 966.50 0 -5.10(-0.52%)
Sep 12, 2015 986.70 959.30 971.60 0 +0.00(+0.00%)
Sep 11, 2015 986.70 959.30 971.60 0 -12.00(-1.22%)
Sep 10, 2015 984.20 980.70 983.60 0 +1.10(+0.11%)
Sep 09, 2015 982.70 980.70 982.50 0 -23.90(-2.37%)
Sep 08, 2015 1006 1004 1006 0 +19.00(+1.92%)
Sep 07, 2015 987.40 0 -5.80(-0.58%)
Sep 06, 2015 994.10 992.40 993.20 0 -0.10(-0.01%)
Sep 05, 2015 1011 990.10 993.30 0 +0.00(+0.00%)
Sep 04, 2015 1011 990.10 993.30 0 -15.00(-1.49%)
Sep 03, 2015 1008 1006 1008 0 -7.00(-0.69%)
Sep 02, 2015 1017 1014 1015 0 +12.60(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.