Indicators

Platinum (CY: PLATINUM )

967.50 +12.60 (+1.32%)

Streaming Realtime Price Updated: 11:06 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015				1140	0	-21.30(-1.83%)
Apr 29, 2015				1161	0	+2.90(+0.25%)
Apr 28, 2015				1158	0	+5.20(+0.45%)
Apr 27, 2015				1153	0	+27.40(+2.43%)
Apr 25, 2015		1127	1126	1126	0	+4.60(+0.41%)
Apr 24, 2015				1121	0	-16.60(-1.46%)
Apr 23, 2015				1138	0	+7.00(+0.62%)
Apr 22, 2015				1131	0	-21.80(-1.89%)
Apr 21, 2015				1152	0	+3.70(+0.32%)
Apr 20, 2015				1149	0	-9.90(-0.85%)
Apr 16, 2015				1159	0	-8.30(-0.71%)
Apr 15, 2015				1167	0	+13.30(+1.15%)
Apr 14, 2015				1154	0	+0.40(+0.03%)
Apr 13, 2015				1153	0	-4.10(-0.35%)
Apr 09, 2015				1157	0	-12.60(-1.08%)
Apr 08, 2015				1170	0	-3.50(-0.30%)
Apr 07, 2015				1174	0	+5.30(+0.45%)
Apr 06, 2015		1172	1168	1168	0	+14.00(+1.21%)
Apr 02, 2015				1154	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.