Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2022 911.30 942.40 907.60 932.00 0 +0.00(+0.00%)
Apr 29, 2022 911.30 942.40 907.60 932.00 0 +23.80(+2.62%)
Apr 28, 2022 911.30 911.30 907.60 908.20 0 -0.30(-0.03%)
Apr 27, 2022 910.30 910.60 907.70 908.50 0 -4.60(-0.50%)
Apr 26, 2022 913.90 916.10 912.80 913.10 0 +0.10(+0.01%)
Apr 25, 2022 911.70 915.10 911.00 913.00 0 -12.20(-1.32%)
Apr 24, 2022 924.00 927.90 923.00 925.20 0 +2.20(+0.24%)
Apr 23, 2022 967.70 969.00 923.00 923.00 0 +0.00(+0.00%)
Apr 22, 2022 967.70 969.00 923.00 923.00 0 -45.30(-4.68%)
Apr 21, 2022 967.70 968.90 966.60 968.30 0 -17.70(-1.80%)
Apr 20, 2022 987.60 987.90 985.50 986.00 0 -5.00(-0.50%)
Apr 19, 2022 991.30 993.20 990.50 991.00 0 -24.70(-2.43%)
Apr 18, 2022 1017 1017 1016 1016 0 +15.80(+1.58%)
Apr 17, 2022 995.00 1002 991.20 999.90 0 +8.80(+0.89%)
Apr 15, 2022 989.00 996.00 972.20 991.10 0 +0.00(+0.00%)
Apr 14, 2022 989.00 996.00 972.20 991.10 0 +1.70(+0.17%)
Apr 13, 2022 989.00 990.90 988.40 989.40 0 +21.40(+2.21%)
Apr 12, 2022 968.30 970.10 966.40 968.00 0 -12.20(-1.24%)
Apr 11, 2022 980.40 982.80 979.90 980.20 0 -0.40(-0.04%)
Apr 10, 2022 976.30 983.00 976.30 980.60 0 +5.10(+0.52%)
Apr 09, 2022 962.80 988.70 959.00 975.50 0 +0.00(+0.00%)
Apr 08, 2022 962.80 988.70 959.00 975.50 0 +12.80(+1.33%)
Apr 07, 2022 962.80 964.30 961.90 962.70 0 +7.60(+0.80%)
Apr 06, 2022 954.10 956.70 953.80 955.10 0 -16.70(-1.72%)
Apr 05, 2022 970.10 972.60 969.90 971.80 0 -19.30(-1.95%)
Apr 04, 2022 990.70 992.20 990.70 991.10 0 +2.10(+0.21%)
Apr 03, 2022 989.30 992.90 988.00 989.00 0 -1.10(-0.11%)
Apr 02, 2022 987.10 1004 985.70 990.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.