Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

967.60 +12.70 (+1.33%)
Streaming Realtime Price Updated: 12:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 806.50 806.50 797.00 805.50 0 -3.40(-0.42%)
Apr 29, 2020 807.70 810.60 807.40 808.90 0 +15.30(+1.93%)
Apr 28, 2020 794.80 796.00 792.20 793.60 0 +16.50(+2.12%)
Apr 27, 2020 781.20 781.40 775.00 777.10 0 -1.00(-0.13%)
Apr 26, 2020 780.80 782.20 776.30 778.10 0 -3.60(-0.46%)
Apr 25, 2020 790.40 794.80 764.60 781.70 0 +0.00(+0.00%)
Apr 24, 2020 790.40 794.80 764.60 781.70 0 -8.70(-1.10%)
Apr 23, 2020 790.40 792.00 788.80 790.40 0 +20.30(+2.64%)
Apr 22, 2020 773.70 774.50 768.90 770.10 0 +17.30(+2.30%)
Apr 21, 2020 756.80 759.50 752.00 752.80 0 -35.70(-4.53%)
Apr 20, 2020 787.50 790.40 787.50 788.50 0 +1.40(+0.18%)
Apr 19, 2020 789.10 792.20 787.10 787.10 0 -4.40(-0.56%)
Apr 18, 2020 809.70 813.20 784.50 791.50 0 +0.00(+0.00%)
Apr 17, 2020 809.70 813.20 784.50 791.50 0 -15.60(-1.93%)
Apr 16, 2020 809.70 813.20 798.90 807.10 0 +7.30(+0.91%)
Apr 15, 2020 804.50 804.60 799.00 799.80 0 -17.20(-2.11%)
Apr 14, 2020 819.70 820.90 816.00 817.00 0 +61.50(+8.14%)
Apr 13, 2020 753.00 756.00 751.20 755.50 0 +5.10(+0.68%)
Apr 12, 2020 751.40 756.30 744.60 750.40 0 -1.40(-0.19%)
Apr 10, 2020 735.80 757.30 731.70 751.80 0 +0.00(+0.00%)
Apr 09, 2020 735.80 757.30 731.70 751.80 0 +16.30(+2.22%)
Apr 08, 2020 735.80 736.60 733.50 735.50 0 -1.40(-0.19%)
Apr 07, 2020 736.00 739.40 734.80 736.90 0 -10.20(-1.37%)
Apr 06, 2020 739.00 747.40 736.00 747.10 0 +24.90(+3.45%)
Apr 05, 2020 718.80 727.00 718.80 722.20 0 -2.40(-0.33%)
Apr 04, 2020 730.90 731.00 710.80 724.60 0 +0.00(+0.00%)
Apr 03, 2020 730.90 731.00 710.80 724.60 0 -4.20(-0.58%)
Apr 02, 2020 730.90 731.00 728.80 728.80 0 +9.30(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.