Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,066.80 -4.50 (-0.42%)
Streaming Realtime Price Updated: 12:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 903.70 906.70 846.20 866.40 0 +1.70(+0.20%)
Feb 27, 2020 864.70 0 -50.60(-5.53%)
Feb 26, 2020 914.70 916.50 914.50 915.30 0 -15.90(-1.71%)
Feb 25, 2020 928.70 932.30 927.90 931.20 0 -43.00(-4.41%)
Feb 24, 2020 974.20 0 -1.90(-0.19%)
Feb 23, 2020 976.70 981.90 975.40 976.10 0 -0.80(-0.08%)
Feb 21, 2020 982.20 990.80 972.90 976.90 0 +0.80(+0.08%)
Feb 20, 2020 976.10 0 -35.80(-3.54%)
Feb 19, 2020 1010 1012 1009 1012 0 +17.70(+1.78%)
Feb 18, 2020 993.90 994.70 993.90 994.20 0 +21.70(+2.23%)
Feb 17, 2020 967.60 975.50 966.00 972.50 0 +5.20(+0.54%)
Feb 16, 2020 967.60 968.00 966.00 967.30 0 -0.30(-0.03%)
Feb 14, 2020 971.60 979.10 965.70 967.60 0 -1.20(-0.12%)
Feb 13, 2020 968.80 0 +3.20(+0.33%)
Feb 12, 2020 964.70 966.20 964.70 965.60 0 -8.50(-0.87%)
Feb 11, 2020 973.50 975.10 973.40 974.10 0 +8.60(+0.89%)
Feb 10, 2020 966.70 966.70 964.40 965.50 0 -6.50(-0.67%)
Feb 09, 2020 970.30 972.80 969.50 972.00 0 +2.10(+0.22%)
Feb 07, 2020 966.20 978.80 961.30 969.90 0 +0.70(+0.07%)
Feb 06, 2020 969.20 0 -16.40(-1.66%)
Feb 05, 2020 987.00 987.00 985.30 985.60 0 +18.80(+1.94%)
Feb 04, 2020 966.30 968.90 966.30 966.80 0 -5.10(-0.52%)
Feb 03, 2020 970.80 972.50 970.80 971.90 0 +6.30(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.