Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

992.70 +8.10 (+0.82%)
Streaming Realtime Price Updated: 1:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 859.10 875.80 852.10 857.40 0 -5.80(-0.67%)
Sep 29, 2022 859.10 864.50 859.10 863.20 0 -6.90(-0.79%)
Sep 28, 2022 870.10 0 +23.30(+2.75%)
Sep 27, 2022 847.60 849.60 846.80 846.80 0 -1.80(-0.21%)
Sep 26, 2022 849.00 849.30 847.70 848.60 0 -3.60(-0.42%)
Sep 25, 2022 852.60 854.00 847.00 852.20 0 -0.70(-0.08%)
Sep 24, 2022 904.00 908.20 852.30 852.90 0 +0.00(+0.00%)
Sep 23, 2022 904.00 908.20 852.30 852.90 0 -51.50(-5.69%)
Sep 22, 2022 904.00 905.00 903.40 904.40 0 -5.50(-0.60%)
Sep 21, 2022 912.00 913.70 909.50 909.90 0 -12.70(-1.38%)
Sep 20, 2022 923.50 924.80 922.00 922.60 0 +0.50(+0.05%)
Sep 19, 2022 922.00 923.20 921.50 922.10 0 +14.30(+1.58%)
Sep 18, 2022 902.90 908.90 902.90 907.80 0 +2.60(+0.29%)
Sep 17, 2022 901.40 907.70 880.50 905.20 0 +0.00(+0.00%)
Sep 16, 2022 901.40 907.70 880.50 905.20 0 +6.40(+0.71%)
Sep 15, 2022 901.40 902.90 897.60 898.80 0 -7.00(-0.77%)
Sep 14, 2022 903.10 906.70 902.80 905.80 0 +32.30(+3.70%)
Sep 13, 2022 875.90 876.70 873.40 873.50 0 -29.50(-3.27%)
Sep 12, 2022 903.30 904.20 902.50 903.00 0 +28.60(+3.27%)
Sep 11, 2022 873.00 877.00 873.00 874.40 0 +1.40(+0.16%)
Sep 10, 2022 868.80 882.60 865.80 873.00 0 +0.00(+0.00%)
Sep 09, 2022 868.80 882.60 865.80 873.00 0 -0.20(-0.02%)
Sep 08, 2022 868.80 873.20 868.50 873.20 0 +18.50(+2.16%)
Sep 07, 2022 855.10 856.40 854.20 854.70 0 +18.70(+2.24%)
Sep 06, 2022 837.20 838.10 835.30 836.00 0 +3.70(+0.44%)
Sep 05, 2022 820.40 834.40 813.50 832.30 0 +17.70(+2.17%)
Sep 04, 2022 820.40 820.40 813.50 814.60 0 -3.60(-0.44%)
Sep 03, 2022 807.60 827.20 804.90 818.20 0 +0.00(+0.00%)
Sep 02, 2022 807.60 827.20 804.90 818.20 0 +9.90(+1.22%)
Sep 01, 2022 807.60 808.50 805.10 808.30 0 -16.10(-1.95%)
Aug 31, 2022 828.20 828.20 823.50 824.40 0 -7.70(-0.93%)
Aug 30, 2022 832.60 833.10 831.40 832.10 0 -20.20(-2.37%)
Aug 29, 2022 855.00 855.10 852.30 852.30 0 +5.60(+0.66%)
Aug 28, 2022 852.00 853.70 840.00 846.70 0 -5.30(-0.62%)
Aug 27, 2022 874.90 876.90 850.90 852.00 0 +0.00(+0.00%)
Aug 26, 2022 874.90 876.90 850.90 852.00 0 -21.20(-2.43%)
Aug 25, 2022 874.90 875.70 872.50 873.20 0 +5.70(+0.66%)
Aug 24, 2022 868.80 870.00 867.50 867.50 0 -5.80(-0.66%)
Aug 23, 2022 875.00 875.10 873.00 873.30 0 +6.90(+0.80%)
Aug 22, 2022 867.70 869.40 866.30 866.40 0 -21.70(-2.44%)
Aug 21, 2022 889.60 889.70 885.30 888.10 0 -1.20(-0.13%)
Aug 20, 2022 907.50 907.50 878.30 889.30 0 +0.00(+0.00%)
Aug 19, 2022 907.50 907.50 878.30 889.30 0 -15.90(-1.76%)
Aug 18, 2022 907.50 907.50 903.00 905.20 0 -14.40(-1.57%)
Aug 17, 2022 921.40 921.50 919.40 919.60 0 -12.90(-1.38%)
Aug 16, 2022 933.00 933.80 932.20 932.50 0 +2.80(+0.30%)
Aug 15, 2022 933.50 933.50 929.40 929.70 0 -32.20(-3.35%)
Aug 14, 2022 964.00 966.00 961.70 961.90 0 -1.50(-0.16%)
Aug 13, 2022 957.10 963.60 944.40 963.40 0 +0.00(+0.00%)
Aug 12, 2022 957.10 963.60 944.40 963.40 0 +7.60(+0.80%)
Aug 11, 2022 957.10 959.00 955.70 955.80 0 +11.90(+1.26%)
Aug 10, 2022 942.50 944.40 941.90 943.90 0 +12.40(+1.33%)
Aug 09, 2022 934.00 934.20 931.50 931.50 0 -11.20(-1.19%)
Aug 08, 2022 940.00 943.00 939.20 942.70 0 +13.80(+1.49%)
Aug 07, 2022 926.00 931.10 926.00 928.90 0 -3.00(-0.32%)
Aug 06, 2022 924.00 941.40 917.10 931.90 0 +0.00(+0.00%)
Aug 05, 2022 924.00 941.40 917.10 931.90 0 +4.00(+0.43%)
Aug 04, 2022 924.00 928.00 924.00 927.90 0 +38.10(+4.28%)
Aug 03, 2022 891.00 892.80 889.50 889.80 0 +4.50(+0.51%)
Aug 02, 2022 890.40 891.30 883.40 885.30 0 -19.30(-2.13%)
Aug 01, 2022 902.80 905.10 902.30 904.60 0 +17.50(+1.97%)
Jul 31, 2022 889.10 890.80 886.30 887.10 0 -3.40(-0.38%)
Jul 30, 2022 881.20 899.50 877.00 890.50 0 +0.00(+0.00%)
Jul 29, 2022 881.20 899.50 877.00 890.50 0 +10.70(+1.22%)
Jul 28, 2022 881.20 881.40 878.50 879.80 0 -3.30(-0.37%)
Jul 27, 2022 880.80 883.10 880.70 883.10 0 +18.20(+2.10%)
Jul 26, 2022 863.40 865.50 863.00 864.90 0 -4.20(-0.48%)
Jul 25, 2022 869.60 869.80 868.80 869.10 0 +9.70(+1.13%)
Jul 24, 2022 865.00 866.10 859.40 859.40 0 -4.70(-0.54%)
Jul 23, 2022 862.10 878.10 857.50 864.10 0 +0.00(+0.00%)
Jul 22, 2022 862.10 878.10 857.50 864.10 0 +3.80(+0.44%)
Jul 21, 2022 862.10 862.40 860.00 860.30 0 +19.20(+2.28%)
Jul 20, 2022 841.80 842.60 841.00 841.10 0 -22.90(-2.65%)
Jul 19, 2022 862.40 864.00 861.50 864.00 0 +12.00(+1.41%)
Jul 18, 2022 851.50 852.80 851.50 852.00 0 +17.00(+2.04%)
Jul 17, 2022 833.80 836.40 832.10 835.00 0 +2.40(+0.29%)
Jul 16, 2022 823.80 834.40 814.10 832.60 0 +0.00(+0.00%)
Jul 15, 2022 823.80 834.40 814.10 832.60 0 +8.60(+1.04%)
Jul 14, 2022 823.80 824.60 823.00 824.00 0 -7.80(-0.94%)
Jul 13, 2022 835.20 836.10 831.70 831.80 0 +6.40(+0.78%)
Jul 12, 2022 825.80 826.80 824.70 825.40 0 -32.00(-3.73%)
Jul 11, 2022 859.00 859.00 855.90 857.40 0 -27.30(-3.09%)
Jul 10, 2022 884.60 886.00 879.20 884.70 0 +1.00(+0.11%)
Jul 09, 2022 863.80 891.60 854.60 883.70 0 +0.00(+0.00%)
Jul 08, 2022 863.80 891.60 854.60 883.70 0 +20.90(+2.42%)
Jul 07, 2022 863.80 865.00 862.80 862.80 0 +20.70(+2.46%)
Jul 06, 2022 842.80 844.10 841.80 842.10 0 -12.10(-1.42%)
Jul 05, 2022 853.10 855.60 853.10 854.20 0 -23.20(-2.64%)
Jul 04, 2022 878.30 878.70 866.90 877.40 0 +1.30(+0.15%)
Jul 03, 2022 878.30 878.70 876.00 876.10 0 -1.30(-0.15%)
Jul 02, 2022 884.60 890.20 850.10 877.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.