Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,061.50 +0.60 (+0.06%)
Streaming Realtime Price Updated: 7:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 790.40 801.30 784.20 787.80 0 -2.90(-0.37%)
Aug 30, 2018 790.40 792.80 790.20 790.70 0 -7.20(-0.90%)
Aug 29, 2018 798.50 798.50 797.30 797.90 0 +6.60(+0.83%)
Aug 28, 2018 790.20 791.40 790.00 791.30 0 -11.90(-1.48%)
Aug 27, 2018 803.60 805.20 803.10 803.20 0 +11.90(+1.50%)
Aug 26, 2018 791.00 791.80 790.10 791.30 0 +0.80(+0.10%)
Aug 25, 2018 776.70 794.30 774.10 790.50 0 +0.00(+0.00%)
Aug 24, 2018 776.70 794.30 774.10 790.50 0 +14.00(+1.80%)
Aug 23, 2018 776.70 777.10 776.00 776.50 0 -18.50(-2.33%)
Aug 22, 2018 794.30 795.60 794.30 795.00 0 -0.60(-0.08%)
Aug 21, 2018 796.70 798.50 795.10 795.60 0 -0.80(-0.10%)
Aug 20, 2018 795.90 796.70 795.40 796.40 0 +8.90(+1.13%)
Aug 19, 2018 787.90 788.40 786.10 787.50 0 -0.60(-0.08%)
Aug 18, 2018 779.80 790.30 772.70 788.10 0 +0.00(+0.00%)
Aug 17, 2018 779.80 790.30 772.70 788.10 0 +6.70(+0.86%)
Aug 16, 2018 779.80 781.70 779.80 781.40 0 +12.40(+1.61%)
Aug 15, 2018 770.80 768.30 769.00 0 -33.00(-4.11%)
Aug 14, 2018 802.90 800.70 802.00 0 -2.60(-0.32%)
Aug 13, 2018 805.30 803.60 804.60 0 -27.10(-3.26%)
Aug 12, 2018 831.80 828.70 831.70 0 +2.90(+0.35%)
Aug 11, 2018 837.30 828.50 828.80 0 +0.00(+0.00%)
Aug 10, 2018 837.30 828.50 828.80 0 -4.90(-0.59%)
Aug 09, 2018 835.40 833.00 833.70 0 +1.60(+0.19%)
Aug 08, 2018 833.80 832.10 832.10 0 -0.10(-0.01%)
Aug 07, 2018 833.10 831.40 832.20 0 +7.00(+0.85%)
Aug 06, 2018 825.70 824.10 825.20 0 -8.50(-1.02%)
Aug 05, 2018 834.70 832.50 833.70 0 +1.00(+0.12%)
Aug 04, 2018 843.90 822.90 832.70 0 +0.00(+0.00%)
Aug 03, 2018 843.90 822.90 832.70 0 +6.20(+0.75%)
Aug 02, 2018 826.50 824.50 826.50 0 +5.70(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.