Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,100.20 +10.20 (+0.94%)
Streaming Realtime Price Updated: 11:11 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 889.10 890.80 886.30 887.10 0 -3.40(-0.38%)
Jul 30, 2022 881.20 899.50 877.00 890.50 0 +0.00(+0.00%)
Jul 29, 2022 881.20 899.50 877.00 890.50 0 +10.70(+1.22%)
Jul 28, 2022 881.20 881.40 878.50 879.80 0 -3.30(-0.37%)
Jul 27, 2022 880.80 883.10 880.70 883.10 0 +18.20(+2.10%)
Jul 26, 2022 863.40 865.50 863.00 864.90 0 -4.20(-0.48%)
Jul 25, 2022 869.60 869.80 868.80 869.10 0 +9.70(+1.13%)
Jul 24, 2022 865.00 866.10 859.40 859.40 0 -4.70(-0.54%)
Jul 23, 2022 862.10 878.10 857.50 864.10 0 +0.00(+0.00%)
Jul 22, 2022 862.10 878.10 857.50 864.10 0 +3.80(+0.44%)
Jul 21, 2022 862.10 862.40 860.00 860.30 0 +19.20(+2.28%)
Jul 20, 2022 841.80 842.60 841.00 841.10 0 -22.90(-2.65%)
Jul 19, 2022 862.40 864.00 861.50 864.00 0 +12.00(+1.41%)
Jul 18, 2022 851.50 852.80 851.50 852.00 0 +17.00(+2.04%)
Jul 17, 2022 833.80 836.40 832.10 835.00 0 +2.40(+0.29%)
Jul 16, 2022 823.80 834.40 814.10 832.60 0 +0.00(+0.00%)
Jul 15, 2022 823.80 834.40 814.10 832.60 0 +8.60(+1.04%)
Jul 14, 2022 823.80 824.60 823.00 824.00 0 -7.80(-0.94%)
Jul 13, 2022 835.20 836.10 831.70 831.80 0 +6.40(+0.78%)
Jul 12, 2022 825.80 826.80 824.70 825.40 0 -32.00(-3.73%)
Jul 11, 2022 859.00 859.00 855.90 857.40 0 -27.30(-3.09%)
Jul 10, 2022 884.60 886.00 879.20 884.70 0 +1.00(+0.11%)
Jul 09, 2022 863.80 891.60 854.60 883.70 0 +0.00(+0.00%)
Jul 08, 2022 863.80 891.60 854.60 883.70 0 +20.90(+2.42%)
Jul 07, 2022 863.80 865.00 862.80 862.80 0 +20.70(+2.46%)
Jul 06, 2022 842.80 844.10 841.80 842.10 0 -12.10(-1.42%)
Jul 05, 2022 853.10 855.60 853.10 854.20 0 -23.20(-2.64%)
Jul 04, 2022 878.30 878.70 866.90 877.40 0 +1.30(+0.15%)
Jul 03, 2022 878.30 878.70 876.00 876.10 0 -1.30(-0.15%)
Jul 02, 2022 884.60 890.20 850.10 877.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.