Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 903.90 917.30 894.20 910.20 0 +2.10(+0.23%)
Jun 29, 2023 903.90 908.40 903.90 908.10 0 -13.30(-1.44%)
Jun 28, 2023 922.30 922.30 920.80 921.40 0 -10.30(-1.11%)
Jun 27, 2023 932.20 932.80 931.60 931.70 0 +2.10(+0.23%)
Jun 26, 2023 928.60 930.90 928.60 929.60 0 +5.80(+0.63%)
Jun 25, 2023 922.40 924.00 921.30 923.80 0 +3.20(+0.35%)
Jun 24, 2023 923.60 931.60 919.40 920.60 0 +0.00(+0.00%)
Jun 23, 2023 923.60 931.60 919.40 920.60 0 -4.60(-0.50%)
Jun 22, 2023 923.60 925.60 923.40 925.20 0 -22.70(-2.39%)
Jun 21, 2023 946.70 947.90 946.50 947.90 0 -17.40(-1.80%)
Jun 20, 2023 965.00 966.10 964.60 965.30 0 -14.70(-1.50%)
Jun 19, 2023 988.40 989.00 976.60 980.00 0 -6.20(-0.63%)
Jun 18, 2023 988.40 989.00 985.90 986.20 0 -1.20(-0.12%)
Jun 17, 2023 994.80 1003 977.90 987.40 0 +0.00(+0.00%)
Jun 16, 2023 994.80 1003 977.90 987.40 0 -6.00(-0.60%)
Jun 15, 2023 994.80 995.50 992.30 993.40 0 -91.80(-8.46%)
May 08, 2023 1083 1086 1082 1085 0 +16.40(+1.53%)
May 07, 2023 1067 1069 1065 1069 0 +0.10(+0.01%)
May 06, 2023 1054 1070 1044 1069 0 +0.00(+0.00%)
May 05, 2023 1054 1070 1044 1069 0 +14.80(+1.40%)
May 04, 2023 1054 1056 1054 1054 0 -10.40(-0.98%)
May 03, 2023 1068 1072 1060 1064 0 -9.90(-0.92%)
May 02, 2023 1075 1076 1073 1074 0 +8.80(+0.83%)
May 01, 2023 1066 1066 1064 1065 0 -18.60(-1.72%)
Apr 30, 2023 1090 1090 1084 1084 0 -4.50(-0.41%)
Apr 29, 2023 1093 1097 1076 1088 0 +0.00(+0.00%)
Apr 28, 2023 1093 1097 1076 1088 0 -3.90(-0.36%)
Apr 27, 2023 1093 1094 1092 1092 0 -10.10(-0.92%)
Apr 26, 2023 1103 1104 1102 1102 0 -3.40(-0.31%)
Apr 25, 2023 1105 1106 1104 1106 0 +5.10(+0.46%)
Apr 24, 2023 1100 1102 1100 1101 0 -35.60(-3.13%)
Apr 23, 2023 1142 1142 1136 1136 0 -4.90(-0.43%)
Apr 22, 2023 1110 1149 1102 1141 0 +0.00(+0.00%)
Apr 21, 2023 1110 1149 1102 1141 0 +31.70(+2.86%)
Apr 20, 2023 1110 1110 1109 1110 0 +7.30(+0.66%)
Apr 19, 2023 1104 1104 1102 1102 0 +6.90(+0.63%)
Apr 18, 2023 1094 1096 1094 1095 0 +32.70(+3.08%)
Apr 17, 2023 1062 1063 1061 1063 0 +7.70(+0.73%)
Apr 16, 2023 1058 1059 1053 1055 0 -3.50(-0.33%)
Apr 15, 2023 1062 1071 1047 1058 0 +0.00(+0.00%)
Apr 14, 2023 1062 1071 1047 1058 0 -3.70(-0.35%)
Apr 13, 2023 1062 1064 1062 1062 0 +32.50(+3.16%)
Apr 12, 2023 1029 1031 1028 1030 0 +25.10(+2.50%)
Apr 11, 2023 1006 1006 1004 1005 0 +1.10(+0.11%)
Apr 10, 2023 1004 1004 1003 1004 0 -15.80(-1.55%)
Apr 09, 2023 1012 1022 1010 1019 0 +2.30(+0.23%)
Apr 07, 2023 1009 1022 1004 1017 0 +0.00(+0.00%)
Apr 06, 2023 1009 1022 1004 1017 0 +6.50(+0.64%)
Apr 05, 2023 1009 1011 1008 1010 0 -18.40(-1.79%)
Apr 04, 2023 1030 1030 1028 1029 0 +29.90(+2.99%)
Apr 03, 2023 998.90 1000 998.00 999.00 0 +3.10(+0.31%)
Apr 02, 2023 1001 1001 993.20 995.90 0 -4.40(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.