Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

924.40 +3.90 (+0.42%)
Streaming Realtime Price Updated: 6:49 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 1090 1090 1084 1084 0 -4.50(-0.41%)
Apr 29, 2023 1093 1097 1076 1088 0 +0.00(+0.00%)
Apr 28, 2023 1093 1097 1076 1088 0 -3.90(-0.36%)
Apr 27, 2023 1093 1094 1092 1092 0 -10.10(-0.92%)
Apr 26, 2023 1103 1104 1102 1102 0 -3.40(-0.31%)
Apr 25, 2023 1105 1106 1104 1106 0 +5.10(+0.46%)
Apr 24, 2023 1100 1102 1100 1101 0 -35.60(-3.13%)
Apr 23, 2023 1142 1142 1136 1136 0 -4.90(-0.43%)
Apr 22, 2023 1110 1149 1102 1141 0 +0.00(+0.00%)
Apr 21, 2023 1110 1149 1102 1141 0 +31.70(+2.86%)
Apr 20, 2023 1110 1110 1109 1110 0 +7.30(+0.66%)
Apr 19, 2023 1104 1104 1102 1102 0 +6.90(+0.63%)
Apr 18, 2023 1094 1096 1094 1095 0 +32.70(+3.08%)
Apr 17, 2023 1062 1063 1061 1063 0 +7.70(+0.73%)
Apr 16, 2023 1058 1059 1053 1055 0 -3.50(-0.33%)
Apr 15, 2023 1062 1071 1047 1058 0 +0.00(+0.00%)
Apr 14, 2023 1062 1071 1047 1058 0 -3.70(-0.35%)
Apr 13, 2023 1062 1064 1062 1062 0 +32.50(+3.16%)
Apr 12, 2023 1029 1031 1028 1030 0 +25.10(+2.50%)
Apr 11, 2023 1006 1006 1004 1005 0 +1.10(+0.11%)
Apr 10, 2023 1004 1004 1003 1004 0 -15.80(-1.55%)
Apr 09, 2023 1012 1022 1010 1019 0 +2.30(+0.23%)
Apr 07, 2023 1009 1022 1004 1017 0 +0.00(+0.00%)
Apr 06, 2023 1009 1022 1004 1017 0 +6.50(+0.64%)
Apr 05, 2023 1009 1011 1008 1010 0 -18.40(-1.79%)
Apr 04, 2023 1030 1030 1028 1029 0 +29.90(+2.99%)
Apr 03, 2023 998.90 1000 998.00 999.00 0 +3.10(+0.31%)
Apr 02, 2023 1001 1001 993.20 995.90 0 -4.40(-0.44%)
Apr 01, 2023 997.60 1005 983.00 1000 0 +0.00(+0.00%)
Mar 31, 2023 997.60 1005 983.00 1000 0 +3.10(+0.31%)
Mar 30, 2023 997.60 998.00 996.40 997.20 0 +22.70(+2.33%)
Mar 29, 2023 977.70 977.70 974.50 974.50 0 +1.60(+0.16%)
Mar 28, 2023 973.60 974.40 972.30 972.90 0 -7.40(-0.75%)
Mar 27, 2023 980.40 980.50 978.00 980.30 0 -3.60(-0.37%)
Mar 26, 2023 986.90 986.90 982.90 983.90 0 -2.40(-0.24%)
Mar 25, 2023 992.50 995.30 962.20 986.30 0 +0.00(+0.00%)
Mar 24, 2023 992.50 995.30 962.20 986.30 0 -4.00(-0.40%)
Mar 23, 2023 992.50 992.60 990.10 990.30 0 +0.30(+0.03%)
Mar 22, 2023 991.40 991.40 987.90 990.00 0 +10.30(+1.05%)
Mar 21, 2023 978.00 980.10 977.30 979.70 0 -17.60(-1.76%)
Mar 20, 2023 997.80 997.90 997.00 997.30 0 +18.30(+1.87%)
Mar 19, 2023 984.00 985.00 978.10 979.00 0 -1.90(-0.19%)
Mar 18, 2023 980.50 1005 966.50 980.90 0 +0.00(+0.00%)
Mar 17, 2023 980.50 1005 966.50 980.90 0 -0.60(-0.06%)
Mar 16, 2023 980.50 981.80 980.50 981.50 0 +14.40(+1.49%)
Mar 15, 2023 967.70 968.40 965.90 967.10 0 -24.20(-2.44%)
Mar 14, 2023 988.90 992.80 988.90 991.30 0 -13.90(-1.38%)
Mar 13, 2023 1009 1010 1005 1005 0 +31.60(+3.25%)
Mar 12, 2023 965.30 976.90 965.30 973.60 0 +10.40(+1.08%)
Mar 11, 2023 946.10 975.80 933.00 963.20 0 +0.00(+0.00%)
Mar 10, 2023 946.10 975.80 933.00 963.20 0 +17.80(+1.88%)
Mar 09, 2023 946.10 946.10 944.70 945.40 0 -3.90(-0.41%)
Mar 08, 2023 949.30 0 +8.70(+0.92%)
Mar 07, 2023 940.60 0 +4.30(+0.46%)
Mar 06, 2023 936.30 0 -42.30(-4.32%)
Mar 05, 2023 978.60 0 -5.30(-0.54%)
Mar 04, 2023 964.40 986.30 964.40 983.90 0 +4.50(+0.46%)
Mar 03, 2023 979.40 0 +14.20(+1.47%)
Mar 02, 2023 964.40 966.20 964.40 965.20 0 +2.00(+0.21%)
Mar 01, 2023 963.20 0 +48.00(+5.24%)
Feb 16, 2023 917.80 923.60 911.80 915.20 0 -2.10(-0.23%)
Feb 15, 2023 937.50 938.20 915.40 917.30 0 -18.30(-1.96%)
Feb 14, 2023 937.50 937.50 935.60 935.60 0 -24.70(-2.57%)
Feb 13, 2023 960.20 960.90 959.70 960.30 0 +9.00(+0.95%)
Feb 11, 2023 960.40 972.50 949.00 951.30 0 +0.00(+0.00%)
Feb 10, 2023 960.40 972.50 949.00 951.30 0 -12.90(-1.34%)
Feb 09, 2023 964.20 0 -12.50(-1.28%)
Feb 08, 2023 978.40 978.40 976.60 976.70 0 -3.90(-0.40%)
Feb 07, 2023 981.00 982.90 980.60 980.60 0 +3.00(+0.31%)
Feb 06, 2023 978.10 978.10 977.10 977.60 0 -2.40(-0.24%)
Feb 03, 2023 1032 1042 977.90 980.00 0 -50.30(-4.88%)
Feb 02, 2023 1032 1032 1030 1030 0 +17.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.