Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

943.60 -4.60 (-0.49%)
Streaming Realtime Price Updated: 10:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 907.00 905.80 906.10 0 -9.70(-1.06%)
Apr 29, 2018 916.40 915.20 915.80 0 -1.00(-0.11%)
Apr 28, 2018 917.90 906.50 916.80 0 +0.00(+0.00%)
Apr 27, 2018 917.90 906.50 916.80 0 +0.40(+0.04%)
Apr 26, 2018 916.40 0 +2.30(+0.25%)
Apr 25, 2018 914.30 912.40 914.10 0 -19.90(-2.13%)
Apr 24, 2018 934.60 933.30 934.00 0 +10.00(+1.08%)
Apr 23, 2018 924.60 923.10 924.00 0 -5.80(-0.62%)
Apr 22, 2018 930.80 928.10 929.80 0 +0.40(+0.04%)
Apr 21, 2018 939.80 929.30 929.40 0 +0.00(+0.00%)
Apr 20, 2018 939.80 929.30 929.40 0 -9.80(-1.04%)
Apr 19, 2018 939.80 938.60 939.20 0 -6.30(-0.67%)
Apr 18, 2018 946.40 944.50 945.50 0 +5.90(+0.63%)
Apr 17, 2018 939.90 939.00 939.60 0 +6.10(+0.65%)
Apr 16, 2018 934.00 932.30 933.50 0 -0.30(-0.03%)
Apr 15, 2018 936.00 931.40 933.80 0 -0.50(-0.05%)
Apr 14, 2018 937.80 930.70 934.30 0 +0.00(+0.00%)
Apr 13, 2018 937.80 930.70 934.30 0 +2.40(+0.26%)
Apr 12, 2018 933.00 931.40 931.90 0 -3.80(-0.41%)
Apr 11, 2018 936.60 935.40 935.70 0 +1.60(+0.17%)
Apr 10, 2018 934.60 932.50 934.10 0 -1.70(-0.18%)
Apr 09, 2018 937.20 935.80 935.80 0 +13.80(+1.50%)
Apr 08, 2018 922.50 920.60 922.00 0 +1.40(+0.15%)
Apr 07, 2018 920.60 910.30 920.60 0 +0.00(+0.00%)
Apr 06, 2018 920.60 910.30 920.60 0 +4.70(+0.51%)
Apr 05, 2018 922.50 910.50 915.90 0 -5.30(-0.58%)
Apr 04, 2018 922.50 921.10 921.20 0 -8.10(-0.87%)
Apr 03, 2018 930.30 928.70 929.30 0 -9.30(-0.99%)
Apr 02, 2018 938.90 937.30 938.60 0 -0.50(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.