Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

973.30 +8.00 (+0.83%)
Streaming Realtime Price Updated: 7:41 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1070 1088 1063 1086 0 +17.80(+1.67%)
Dec 29, 2022 1070 1070 1068 1068 0 +48.00(+4.70%)
Dec 28, 2022 1020 0 -12.40(-1.20%)
Dec 27, 2022 1034 1034 1033 1033 0 +1.30(+0.13%)
Dec 23, 2022 982.70 1035 979.50 1031 0 +46.70(+4.74%)
Dec 22, 2022 984.60 0 -17.00(-1.70%)
Dec 21, 2022 1003 1003 1002 1002 0 -10.90(-1.08%)
Dec 20, 2022 986.00 1020 979.00 1012 0 +24.80(+2.51%)
Dec 19, 2022 987.70 0 -11.40(-1.14%)
Dec 16, 2022 1015 1021 996.80 999.10 0 -16.70(-1.64%)
Dec 15, 2022 1015 1016 1015 1016 0 -22.20(-2.14%)
Dec 14, 2022 1043 1048 1028 1038 0 -5.50(-0.53%)
Dec 13, 2022 1043 1045 1043 1044 0 +34.80(+3.45%)
Dec 12, 2022 1033 1036 1003 1009 0 -24.00(-2.32%)
Dec 11, 2022 1033 1036 1033 1033 0 -3.90(-0.38%)
Dec 10, 2022 1014 1041 1002 1037 0 +0.00(+0.00%)
Dec 09, 2022 1014 1041 1002 1037 0 +0.40(+0.04%)
Dec 08, 2022 1036 0 +24.30(+2.40%)
Dec 07, 2022 996.10 1025 985.50 1012 0 +16.20(+1.63%)
Dec 06, 2022 1007 1013 991.50 995.70 0 -11.00(-1.09%)
Dec 05, 2022 1026 1038 1003 1007 0 -18.60(-1.81%)
Dec 02, 2022 1056 1059 1010 1025 0 -29.80(-2.82%)
Dec 01, 2022 1046 1067 1038 1055 0 +52.10(+5.19%)
Nov 23, 2022 1000 1010 997.40 1003 0 +7.30(+0.73%)
Nov 22, 2022 995.70 0 +6.50(+0.66%)
Nov 21, 2022 986.10 995.30 970.70 989.20 0 +2.80(+0.28%)
Nov 18, 2022 992.00 997.80 980.80 986.40 0 -4.70(-0.47%)
Nov 17, 2022 1016 1019 985.00 991.10 0 -25.00(-2.46%)
Nov 16, 2022 1016 1017 1016 1016 0 -10.00(-0.97%)
Nov 15, 2022 1025 1026 1025 1026 0 -2.70(-0.26%)
Nov 14, 2022 1030 1032 1029 1029 0 -14.90(-1.43%)
Nov 12, 2022 1049 1074 1035 1044 0 +0.00(+0.00%)
Nov 11, 2022 1049 1074 1035 1044 0 +5.60(+0.54%)
Nov 10, 2022 1038 0 +40.80(+4.09%)
Nov 09, 2022 997.30 0 -16.50(-1.63%)
Nov 08, 2022 1012 1014 1011 1014 0 +22.10(+2.23%)
Nov 07, 2022 993.50 995.00 991.10 991.70 0 +32.10(+3.35%)
Nov 06, 2022 964.70 964.70 958.30 959.60 0 -8.10(-0.84%)
Nov 05, 2022 922.00 970.20 918.90 967.70 0 +0.00(+0.00%)
Nov 04, 2022 922.00 970.20 918.90 967.70 0 +7.20(+0.75%)
Nov 03, 2022 960.50 0 +24.00(+2.56%)
Nov 02, 2022 935.00 940.30 935.00 936.50 0 -17.00(-1.78%)
Nov 01, 2022 952.70 953.80 951.70 953.50 0 +20.10(+2.15%)
Oct 31, 2022 931.40 933.40 930.80 933.40 0 -16.80(-1.77%)
Oct 30, 2022 947.10 950.20 945.30 950.20 0 +0.70(+0.07%)
Oct 29, 2022 966.60 974.00 945.70 949.50 0 +0.00(+0.00%)
Oct 28, 2022 966.60 974.00 945.70 949.50 0 -18.40(-1.90%)
Oct 27, 2022 966.60 967.90 965.20 967.90 0 +8.20(+0.85%)
Oct 26, 2022 959.40 960.00 956.90 959.70 0 +42.20(+4.60%)
Oct 25, 2022 920.30 920.50 917.30 917.50 0 -13.10(-1.41%)
Oct 24, 2022 930.10 932.80 928.80 930.60 0 -11.00(-1.17%)
Oct 23, 2022 935.10 946.10 935.00 941.60 0 +7.00(+0.75%)
Oct 22, 2022 915.20 937.50 891.40 934.60 0 +0.00(+0.00%)
Oct 21, 2022 915.20 937.50 891.40 934.60 0 +22.70(+2.49%)
Oct 20, 2022 915.20 916.20 911.60 911.90 0 +31.90(+3.62%)
Oct 19, 2022 881.50 881.50 880.00 880.00 0 -30.80(-3.38%)
Oct 18, 2022 907.50 911.60 906.90 910.80 0 -6.80(-0.74%)
Oct 17, 2022 915.00 917.90 915.00 917.60 0 +14.90(+1.65%)
Oct 16, 2022 896.90 903.70 896.50 902.70 0 +3.90(+0.43%)
Oct 15, 2022 900.00 912.40 891.10 898.80 0 +0.00(+0.00%)
Oct 14, 2022 900.00 912.40 891.10 898.80 0 -1.00(-0.11%)
Oct 13, 2022 900.00 900.50 897.90 899.80 0 +16.40(+1.86%)
Oct 12, 2022 882.90 883.40 882.20 883.40 0 -4.30(-0.48%)
Oct 11, 2022 889.90 889.90 886.80 887.70 0 -13.60(-1.51%)
Oct 10, 2022 900.60 901.90 899.80 901.30 0 -11.90(-1.30%)
Oct 09, 2022 914.30 916.00 911.40 913.20 0 -2.30(-0.25%)
Oct 08, 2022 924.00 939.80 912.50 915.50 0 +0.00(+0.00%)
Oct 07, 2022 924.00 939.80 912.50 915.50 0 -7.50(-0.81%)
Oct 06, 2022 924.00 924.50 922.40 923.00 0 +2.50(+0.27%)
Oct 05, 2022 919.50 921.30 918.10 920.50 0 -12.40(-1.33%)
Oct 04, 2022 940.00 940.00 932.20 932.90 0 +28.80(+3.19%)
Oct 03, 2022 900.50 905.00 900.10 904.10 0 +43.40(+5.04%)
Oct 02, 2022 856.80 865.80 856.60 860.70 0 +3.30(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.