Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

964.90 UNCHANGED
Streaming Realtime Price Updated: 1:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 892.10 866.30 891.40 0 -0.30(-0.03%)
Dec 30, 2015 891.70 0 +3.30(+0.37%)
Dec 29, 2015 888.40 888.40 888.40 0 +8.10(+0.92%)
Dec 28, 2015 883.30 880.30 880.30 0 -6.70(-0.76%)
Dec 27, 2015 887.10 881.20 887.00 0 +3.20(+0.36%)
Dec 25, 2015 886.70 869.50 883.80 0 +0.00(+0.00%)
Dec 24, 2015 886.70 869.50 883.80 0 -0.40(-0.05%)
Dec 23, 2015 884.20 0 +11.20(+1.28%)
Dec 22, 2015 874.20 872.00 873.00 0 -0.30(-0.03%)
Dec 21, 2015 874.90 873.10 873.30 0 +14.10(+1.64%)
Dec 20, 2015 861.50 859.10 859.20 0 -0.10(-0.01%)
Dec 19, 2015 862.80 840.30 859.30 0 +0.00(+0.00%)
Dec 18, 2015 862.80 840.30 859.30 0 -1.50(-0.17%)
Dec 17, 2015 860.80 0 -15.70(-1.79%)
Dec 16, 2015 876.50 876.50 876.50 0 +20.00(+2.34%)
Dec 15, 2015 856.90 855.60 856.50 0 +8.40(+0.99%)
Dec 14, 2015 849.50 847.70 848.10 0 +4.40(+0.52%)
Dec 13, 2015 844.30 841.50 843.70 0 +2.30(+0.27%)
Dec 12, 2015 859.90 838.30 841.40 0 +0.00(+0.00%)
Dec 11, 2015 859.90 838.30 841.40 0 -2.30(-0.27%)
Dec 10, 2015 843.70 0 -15.90(-1.85%)
Dec 09, 2015 859.60 857.70 859.60 0 +10.60(+1.25%)
Dec 08, 2015 849.30 846.20 849.00 0 -5.50(-0.64%)
Dec 07, 2015 856.40 854.30 854.50 0 -25.40(-2.89%)
Dec 06, 2015 883.70 879.30 879.90 0 -0.50(-0.06%)
Dec 05, 2015 888.20 845.20 880.40 0 +0.00(+0.00%)
Dec 04, 2015 888.20 845.20 880.40 0 -0.20(-0.02%)
Dec 03, 2015 880.60 0 +47.40(+5.69%)
Dec 02, 2015 833.40 832.40 833.20 0 -8.30(-0.99%)
Dec 01, 2015 841.60 838.60 841.50 0 +6.90(+0.83%)
Nov 30, 2015 834.80 831.60 834.60 0 -2.50(-0.30%)
Nov 29, 2015 838.70 834.20 837.10 0 +1.90(+0.23%)
Nov 28, 2015 857.60 833.90 835.20 0 +0.00(+0.00%)
Nov 27, 2015 857.60 833.90 835.20 0 -0.60(-0.07%)
Nov 26, 2015 835.80 0 -10.20(-1.21%)
Nov 25, 2015 846.60 846.00 846.00 0 +0.40(+0.05%)
Nov 24, 2015 845.80 842.90 845.60 0 -1.30(-0.15%)
Nov 23, 2015 847.40 845.40 846.90 0 -9.60(-1.12%)
Nov 22, 2015 856.90 854.50 856.50 0 +0.80(+0.09%)
Nov 21, 2015 869.60 853.50 855.70 0 +0.00(+0.00%)
Nov 20, 2015 869.60 853.50 855.70 0 -0.20(-0.02%)
Nov 19, 2015 855.90 0 +2.80(+0.33%)
Nov 18, 2015 853.60 851.10 853.10 0 -2.80(-0.33%)
Nov 17, 2015 857.10 854.20 855.90 0 -12.10(-1.39%)
Nov 16, 2015 868.20 865.70 868.00 0 -0.70(-0.08%)
Nov 15, 2015 868.80 864.90 868.70 0 +7.30(+0.85%)
Nov 14, 2015 884.60 860.50 861.40 0 +0.00(+0.00%)
Nov 13, 2015 884.60 860.50 861.40 0 -2.30(-0.27%)
Nov 12, 2015 863.70 0 -23.30(-2.63%)
Nov 11, 2015 887.00 882.90 887.00 0 -16.50(-1.83%)
Nov 10, 2015 903.50 900.80 903.50 0 -12.10(-1.32%)
Nov 09, 2015 916.00 914.10 915.60 0 -25.40(-2.70%)
Nov 08, 2015 942.00 940.40 941.00 0 -1.70(-0.18%)
Nov 07, 2015 961.50 937.90 942.70 0 +0.00(+0.00%)
Nov 06, 2015 961.50 937.90 942.70 0 +2.70(+0.29%)
Nov 05, 2015 940.00 0 -14.00(-1.47%)
Nov 04, 2015 955.50 953.50 954.00 0 -9.30(-0.97%)
Nov 03, 2015 964.60 963.20 963.30 0 -14.40(-1.47%)
Nov 02, 2015 978.50 977.70 977.70 0 -7.60(-0.77%)
Nov 01, 2015 985.90 984.60 985.30 0 -1.20(-0.12%)
Oct 31, 2015 1000 986.00 986.50 0 +0.00(+0.00%)
Oct 30, 2015 1000 986.00 986.50 0 -2.60(-0.26%)
Oct 29, 2015 989.10 0 -11.70(-1.17%)
Oct 28, 2015 1005 1000 1001 0 +11.50(+1.16%)
Oct 27, 2015 989.90 988.60 989.30 0 -9.00(-0.90%)
Oct 26, 2015 998.60 997.00 998.30 0 -4.70(-0.47%)
Oct 25, 2015 1003 1002 1003 0 +0.70(+0.07%)
Oct 24, 2015 1021 996.50 1002 0 +0.00(+0.00%)
Oct 23, 2015 1021 996.50 1002 0 -10.70(-1.06%)
Oct 22, 2015 1013 1012 1013 0 +7.60(+0.76%)
Oct 21, 2015 1007 1005 1005 0 -15.20(-1.49%)
Oct 20, 2015 1022 1018 1021 0 +5.60(+0.55%)
Oct 19, 2015 1017 1014 1015 0 -2.80(-0.28%)
Oct 18, 2015 1019 1015 1018 0 +2.00(+0.20%)
Oct 17, 2015 1027 996.40 1016 0 +0.00(+0.00%)
Oct 16, 2015 1027 996.40 1016 0 +9.40(+0.93%)
Oct 15, 2015 1008 1005 1006 0 +5.90(+0.59%)
Oct 14, 2015 1001 999.20 1000 0 +12.20(+1.23%)
Oct 13, 2015 993.40 988.20 988.30 0 -9.20(-0.92%)
Oct 12, 2015 998.00 996.40 997.50 0 +14.60(+1.49%)
Oct 11, 2015 983.40 981.00 982.90 0 -0.30(-0.03%)
Oct 10, 2015 987.00 946.40 983.20 0 +0.00(+0.00%)
Oct 09, 2015 987.00 946.40 983.20 0 +29.90(+3.14%)
Oct 08, 2015 953.30 0 +8.80(+0.93%)
Oct 07, 2015 944.50 0 +9.50(+1.02%)
Oct 06, 2015 935.00 935.00 935.00 0 +23.90(+2.62%)
Oct 05, 2015 911.10 0 +3.40(+0.37%)
Oct 03, 2015 913.70 897.10 907.70 0 +0.00(+0.00%)
Oct 02, 2015 913.70 897.10 907.70 0 +0.40(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.