Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.34	44.34	44.34	44.34	0	+2.13(+5.05%)
Sep 29, 2016	42.21	42.21	42.21	42.21	0	-0.09(-0.21%)
Sep 28, 2016	42.30	42.30	42.30	42.30	0	+0.14(+0.33%)
Sep 27, 2016	42.16	42.16	42.16	42.16	0	-0.73(-1.70%)
Sep 23, 2016	42.89	42.89	42.89	42.89	0	-0.38(-0.88%)
Sep 22, 2016	43.27	43.27	43.27	43.27	0	+0.73(+1.72%)
Sep 21, 2016	42.54	42.54	42.54	42.54	0	+0.99(+2.38%)
Sep 20, 2016	41.55	41.55	41.55	41.55	0	-0.54(-1.28%)
Sep 19, 2016	42.09	42.09	42.09	42.09	0	+0.35(+0.84%)
Sep 16, 2016	41.74	41.74	41.74	41.74	0	+0.07(+0.17%)
Sep 15, 2016	41.67	41.67	41.67	41.67	0	-0.89(-2.09%)
Sep 14, 2016	42.56	42.56	42.56	42.56	0	-0.35(-0.82%)
Sep 13, 2016	42.91	42.91	42.91	42.91	0	-1.64(-3.68%)
Sep 09, 2016	44.55	44.55	44.55	44.55	0	-0.06(-0.13%)
Sep 08, 2016	44.61	44.61	44.61	44.61	0	+1.43(+3.31%)
Sep 07, 2016	43.18	43.18	43.18	43.18	0	+0.40(+0.94%)
Sep 06, 2016	42.78	42.78	42.78	42.78	0	-0.79(-1.81%)
Sep 05, 2016	43.57	43.57	43.57	43.57	0	+2.06(+4.96%)
Sep 02, 2016	41.51	41.51	41.51	41.51	0	-0.53(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.