Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	98.63	98.63	98.63	98.63	0	-1.14(-1.14%)
Mar 28, 2008	99.77	99.77	99.77	99.77	0	-0.59(-0.59%)
Mar 27, 2008	100.36	100.36	100.36	100.36	0	+1.94(+1.97%)
Mar 26, 2008	98.42	98.42	98.42	98.42	0	+1.93(+2.00%)
Mar 25, 2008	96.49	96.49	96.49	96.49	0	+0.34(+0.35%)
Mar 24, 2008	96.15	96.15	96.15	96.15	0	+0.05(+0.05%)
Mar 20, 2008	96.10	96.10	96.10	96.10	0	-3.87(-3.87%)
Mar 19, 2008	99.97	99.97	99.97	99.97	0	-0.13(-0.13%)
Mar 18, 2008	100.10	100.10	100.10	100.10	0	-1.31(-1.29%)
Mar 17, 2008	101.41	101.41	101.41	101.41	0	-1.47(-1.43%)
Mar 14, 2008	102.88	102.88	102.88	102.88	0	+0.49(+0.48%)
Mar 13, 2008	102.39	102.39	102.39	102.39	0	+1.01(+1.00%)
Mar 12, 2008	101.38	101.38	101.38	101.38	0	+0.81(+0.81%)
Mar 11, 2008	100.57	100.57	100.57	100.57	0	+1.09(+1.10%)
Mar 10, 2008	99.48	99.48	99.48	99.48	0	+0.48(+0.48%)
Mar 07, 2008	99.00	99.00	99.00	99.00	0	+0.66(+0.67%)
Mar 06, 2008	98.34	98.34	98.34	98.34	0	+2.48(+2.59%)
Mar 05, 2008	95.86	95.86	95.86	95.86	0	-0.27(-0.28%)
Mar 04, 2008	96.13	96.13	96.13	96.13	0	-0.99(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.