Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 120.85 120.85 120.85 120.85 0 -0.72(-0.59%)
Mar 29, 2012 121.57 121.57 121.57 121.57 0 -0.68(-0.56%)
Mar 28, 2012 122.25 122.25 122.25 122.25 0 -1.25(-1.01%)
Mar 27, 2012 123.50 123.50 123.50 123.50 0 +0.01(+0.01%)
Mar 26, 2012 123.49 123.49 123.49 123.49 0 +0.72(+0.59%)
Mar 23, 2012 122.77 122.77 122.77 122.77 0 +0.98(+0.80%)
Mar 22, 2012 121.79 121.79 121.79 121.79 0 -1.12(-0.91%)
Mar 21, 2012 122.91 122.91 122.91 122.91 0 -0.12(-0.10%)
Mar 20, 2012 123.03 123.03 123.03 123.03 0 -1.05(-0.85%)
Mar 19, 2012 124.08 124.08 124.08 124.08 0 +1.16(+0.94%)
Mar 16, 2012 122.92 122.92 122.92 122.92 0 -0.11(-0.09%)
Mar 15, 2012 123.03 123.03 123.03 123.03 0 -1.26(-1.01%)
Mar 14, 2012 124.29 124.29 124.29 124.29 0 -0.30(-0.24%)
Mar 13, 2012 124.59 124.59 124.59 124.59 0 +0.71(+0.57%)
Mar 12, 2012 123.88 123.88 123.88 123.88 0 -0.27(-0.22%)
Mar 09, 2012 124.15 124.15 124.15 124.15 0 +0.02(+0.02%)
Mar 08, 2012 124.13 124.13 124.13 124.13 0 +2.37(+1.95%)
Mar 07, 2012 121.76 121.76 121.76 121.76 0 -0.22(-0.18%)
Mar 06, 2012 121.98 121.98 121.98 121.98 0 -0.36(-0.29%)
Mar 05, 2012 122.34 122.34 122.34 122.34 0 -0.74(-0.60%)
Mar 02, 2012 123.08 123.08 123.08 123.08 0 +1.00(+0.82%)
Mar 01, 2012 122.08 122.08 122.08 122.08 0 +1.29(+1.07%)
Feb 29, 2012 120.79 120.79 120.79 120.79 0 -1.36(-1.11%)
Feb 28, 2012 122.15 122.15 122.15 122.15 0 -1.10(-0.89%)
Feb 27, 2012 123.25 123.25 123.25 123.25 0 +0.39(+0.32%)
Feb 24, 2012 122.86 122.86 122.86 122.86 0 +1.16(+0.95%)
Feb 23, 2012 121.70 121.70 121.70 121.70 0 +0.82(+0.68%)
Feb 22, 2012 120.88 120.88 120.88 120.88 0 +1.68(+1.41%)
Feb 21, 2012 119.20 119.20 119.20 119.20 0 +0.00(+0.00%)
Feb 20, 2012 119.20 119.20 119.20 119.20 0 +0.60(+0.51%)
Feb 17, 2012 118.60 118.60 118.60 118.60 0 +0.47(+0.40%)
Feb 16, 2012 118.13 118.13 118.13 118.13 0 +0.18(+0.15%)
Feb 15, 2012 117.95 117.95 117.95 117.95 0 +1.32(+1.13%)
Feb 14, 2012 116.63 116.63 116.63 116.63 0 -0.56(-0.48%)
Feb 13, 2012 117.19 117.19 117.19 117.19 0 +0.78(+0.67%)
Feb 10, 2012 116.41 116.41 116.41 116.41 0 +0.14(+0.12%)
Feb 09, 2012 116.27 116.27 116.27 116.27 0 +1.09(+0.95%)
Feb 08, 2012 115.18 115.18 115.18 115.18 0 +0.50(+0.44%)
Feb 07, 2012 114.68 114.68 114.68 114.68 0 +1.27(+1.12%)
Feb 06, 2012 113.41 113.41 113.41 113.41 0 +2.59(+2.34%)
Feb 02, 2012 110.82 110.82 110.82 110.82 0 +0.20(+0.18%)
Feb 01, 2012 110.62 110.62 110.62 110.62 0 -0.59(-0.53%)
Jan 31, 2012 111.21 111.21 111.21 111.21 0 +0.10(+0.09%)
Jan 30, 2012 111.11 111.11 111.11 111.11 0 -0.20(-0.18%)
Jan 27, 2012 111.31 111.31 111.31 111.31 0 +0.05(+0.04%)
Jan 26, 2012 111.26 111.26 111.26 111.26 0 +0.56(+0.51%)
Jan 25, 2012 110.70 110.70 110.70 110.70 0 -0.79(-0.71%)
Jan 24, 2012 111.49 111.49 111.49 111.49 0 -0.29(-0.26%)
Jan 23, 2012 111.78 111.78 111.78 111.78 0 +0.41(+0.37%)
Jan 20, 2012 111.37 111.37 111.37 111.37 0 -0.22(-0.20%)
Jan 19, 2012 111.59 111.59 111.59 111.59 0 -0.19(-0.17%)
Jan 18, 2012 111.78 111.78 111.78 111.78 0 -0.46(-0.41%)
Jan 17, 2012 112.24 112.24 112.24 112.24 0 +0.53(+0.47%)
Jan 16, 2012 111.71 111.71 111.71 111.71 0 -0.04(-0.04%)
Jan 13, 2012 111.75 111.75 111.75 111.75 0 -1.18(-1.04%)
Jan 12, 2012 112.93 112.93 112.93 112.93 0 +0.03(+0.03%)
Jan 11, 2012 112.90 112.90 112.90 112.90 0 -0.08(-0.07%)
Jan 10, 2012 112.98 112.98 112.98 112.98 0 +0.47(+0.42%)
Jan 09, 2012 112.51 112.51 112.51 112.51 0 +0.28(+0.25%)
Jan 06, 2012 112.23 112.23 112.23 112.23 0 +0.50(+0.45%)
Jan 04, 2012 111.73 111.73 111.73 111.73 0 +2.33(+2.13%)
Jan 03, 2012 109.40 109.40 109.40 109.40 0 +2.65(+2.48%)
Dec 29, 2011 106.75 106.75 106.75 106.75 0 -0.77(-0.72%)
Dec 28, 2011 107.52 107.52 107.52 107.52 0 -0.25(-0.23%)
Dec 27, 2011 107.77 107.77 107.77 107.77 0 +0.79(+0.74%)
Dec 21, 2011 106.98 106.98 106.98 106.98 0 +1.93(+1.84%)
Dec 20, 2011 105.05 105.05 105.05 105.05 0 +2.14(+2.08%)
Dec 19, 2011 102.91 102.91 102.91 102.91 0 -0.66(-0.64%)
Dec 16, 2011 103.57 103.57 103.57 103.57 0 -1.03(-0.98%)
Dec 15, 2011 104.60 104.60 104.60 104.60 0 -2.28(-2.13%)
Dec 14, 2011 106.88 106.88 106.88 106.88 0 -0.77(-0.72%)
Dec 13, 2011 107.65 107.65 107.65 107.65 0 +0.32(+0.30%)
Dec 12, 2011 107.33 107.33 107.33 107.33 0 -0.12(-0.11%)
Dec 09, 2011 107.45 107.45 107.45 107.45 0 -1.57(-1.44%)
Dec 08, 2011 109.02 109.02 109.02 109.02 0 -0.60(-0.55%)
Dec 06, 2011 109.62 109.62 109.62 109.62 0 -0.73(-0.66%)
Dec 05, 2011 110.35 110.35 110.35 110.35 0 +0.69(+0.63%)
Dec 02, 2011 109.66 109.66 109.66 109.66 0 +0.25(+0.23%)
Dec 01, 2011 109.41 109.41 109.41 109.41 0 -0.97(-0.88%)
Nov 30, 2011 110.38 110.38 110.38 110.38 0 +0.64(+0.58%)
Nov 29, 2011 109.74 109.74 109.74 109.74 0 +0.99(+0.91%)
Nov 28, 2011 108.75 108.75 108.75 108.75 0 +1.02(+0.95%)
Nov 25, 2011 107.73 107.73 107.73 107.73 0 -0.37(-0.34%)
Nov 24, 2011 108.10 108.10 108.10 108.10 0 -0.22(-0.20%)
Nov 23, 2011 108.32 108.32 108.32 108.32 0 -0.02(-0.02%)
Nov 22, 2011 108.34 108.34 108.34 108.34 0 +0.60(+0.56%)
Nov 21, 2011 107.74 107.74 107.74 107.74 0 -1.38(-1.26%)
Nov 18, 2011 109.12 109.12 109.12 109.12 0 -1.71(-1.54%)
Nov 17, 2011 110.83 110.83 110.83 110.83 0 -1.43(-1.27%)
Nov 16, 2011 112.26 112.26 112.26 112.26 0 +0.07(+0.06%)
Nov 15, 2011 112.19 112.19 112.19 112.19 0 -0.50(-0.44%)
Nov 14, 2011 112.69 112.69 112.69 112.69 0 -0.32(-0.28%)
Nov 11, 2011 113.01 113.01 113.01 113.01 0 +1.34(+1.20%)
Nov 10, 2011 111.67 111.67 111.67 111.67 0 -1.46(-1.29%)
Nov 09, 2011 113.13 113.13 113.13 113.13 0 -0.66(-0.58%)
Nov 08, 2011 113.79 113.79 113.79 113.79 0 +2.71(+2.44%)
Nov 07, 2011 111.08 111.08 111.08 111.08 0 +3.13(+2.90%)
Nov 03, 2011 107.95 107.95 107.95 107.95 0 -0.70(-0.64%)
Nov 02, 2011 108.65 108.65 108.65 108.65 0 +2.30(+2.16%)
Nov 01, 2011 106.35 106.35 106.35 106.35 0 -2.80(-2.57%)
Oct 28, 2011 109.15 109.15 109.15 109.15 0 +0.06(+0.06%)
Oct 27, 2011 109.09 109.09 109.09 109.09 0 +0.26(+0.24%)
Oct 26, 2011 108.83 108.83 108.83 108.83 0 -0.28(-0.26%)
Oct 24, 2011 109.11 109.11 109.11 109.11 0 +0.80(+0.74%)
Oct 21, 2011 108.31 108.31 108.31 108.31 0 +1.12(+1.04%)
Oct 20, 2011 107.19 107.19 107.19 107.19 0 -1.46(-1.34%)
Oct 19, 2011 108.65 108.65 108.65 108.65 0 +0.71(+0.66%)
Oct 18, 2011 107.94 107.94 107.94 107.94 0 -2.19(-1.99%)
Oct 17, 2011 110.13 110.13 110.13 110.13 0 +1.12(+1.03%)
Oct 14, 2011 109.01 109.01 109.01 109.01 0 +1.97(+1.84%)
Oct 13, 2011 107.04 107.04 107.04 107.04 0 -0.64(-0.59%)
Oct 12, 2011 107.68 107.68 107.68 107.68 0 +2.07(+1.96%)
Oct 11, 2011 105.61 105.61 105.61 105.61 0 +0.94(+0.90%)
Oct 10, 2011 104.67 104.67 104.67 104.67 0 +1.45(+1.40%)
Oct 07, 2011 103.22 103.22 103.22 103.22 0 +1.59(+1.56%)
Oct 06, 2011 101.63 101.63 101.63 101.63 0 +1.73(+1.73%)
Oct 05, 2011 99.90 99.90 99.90 99.90 0 +1.31(+1.33%)
Oct 04, 2011 98.59 98.59 98.59 98.59 0 -1.06(-1.06%)
Oct 03, 2011 99.65 99.65 99.65 99.65 0 -1.92(-1.89%)
Sep 30, 2011 101.57 101.57 101.57 101.57 0 -1.54(-1.49%)
Sep 29, 2011 103.11 103.11 103.11 103.11 0 -1.23(-1.18%)
Sep 28, 2011 104.34 104.34 104.34 104.34 0 -0.19(-0.18%)
Sep 27, 2011 104.53 104.53 104.53 104.53 0 +2.72(+2.67%)
Sep 26, 2011 101.81 101.81 101.81 101.81 0 -2.56(-2.45%)
Sep 23, 2011 104.37 104.37 104.37 104.37 0 -0.74(-0.70%)
Sep 22, 2011 105.11 105.11 105.11 105.11 0 -3.88(-3.56%)
Sep 21, 2011 108.99 108.99 108.99 108.99 0 +0.70(+0.65%)
Sep 20, 2011 108.29 108.29 108.29 108.29 0 -0.39(-0.36%)
Sep 19, 2011 108.68 108.68 108.68 108.68 0 -2.01(-1.82%)
Sep 16, 2011 110.69 110.69 110.69 110.69 0 +1.11(+1.01%)
Sep 15, 2011 109.58 109.58 109.58 109.58 0 +1.67(+1.55%)
Sep 14, 2011 107.91 107.91 107.91 107.91 0 -0.51(-0.47%)
Sep 13, 2011 108.42 108.42 108.42 108.42 0 +0.56(+0.52%)
Sep 12, 2011 107.86 107.86 107.86 107.86 0 -2.54(-2.30%)
Sep 09, 2011 110.40 110.40 110.40 110.40 0 -1.75(-1.56%)
Sep 08, 2011 112.15 112.15 112.15 112.15 0 +0.82(+0.74%)
Sep 07, 2011 111.33 111.33 111.33 111.33 0 +3.01(+2.78%)
Sep 06, 2011 108.32 108.32 108.32 108.32 0 -0.10(-0.09%)
Sep 05, 2011 108.42 108.42 108.42 108.42 0 -1.95(-1.77%)
Sep 02, 2011 110.37 110.37 110.37 110.37 0 -0.84(-0.76%)
Sep 01, 2011 111.21 111.21 111.21 111.21 0 -0.19(-0.17%)
Aug 31, 2011 111.40 111.40 111.40 111.40 0 +3.88(+3.61%)
Aug 26, 2011 107.52 107.52 107.52 107.52 0 -0.09(-0.08%)
Aug 25, 2011 107.61 107.61 107.61 107.61 0 +1.08(+1.01%)
Aug 24, 2011 106.53 106.53 106.53 106.53 0 +0.62(+0.59%)
Aug 23, 2011 105.91 105.91 105.91 105.91 0 +2.07(+1.99%)
Aug 22, 2011 103.84 103.84 103.84 103.84 0 +0.48(+0.46%)
Aug 19, 2011 103.36 103.36 103.36 103.36 0 -2.06(-1.95%)
Aug 18, 2011 105.42 105.42 105.42 105.42 0 -1.46(-1.37%)
Aug 17, 2011 106.88 106.88 106.88 106.88 0 +1.46(+1.38%)
Aug 16, 2011 105.42 105.42 105.42 105.42 0 +0.64(+0.61%)
Aug 15, 2011 104.78 104.78 104.78 104.78 0 +1.49(+1.44%)
Aug 11, 2011 103.29 103.29 103.29 103.29 0 +2.09(+2.07%)
Aug 10, 2011 101.20 101.20 101.20 101.20 0 -0.33(-0.33%)
Aug 09, 2011 101.53 101.53 101.53 101.53 0 -0.84(-0.82%)
Aug 08, 2011 102.37 102.37 102.37 102.37 0 -0.93(-0.90%)
Aug 05, 2011 103.30 103.30 103.30 103.30 0 -4.18(-3.89%)
Aug 04, 2011 107.48 107.48 107.48 107.48 0 -3.07(-2.78%)
Aug 03, 2011 110.55 110.55 110.55 110.55 0 -1.30(-1.16%)
Aug 02, 2011 111.85 111.85 111.85 111.85 0 -1.72(-1.51%)
Aug 01, 2011 113.57 113.57 113.57 113.57 0 +1.39(+1.24%)
Jul 29, 2011 112.18 112.18 112.18 112.18 0 -1.18(-1.04%)
Jul 28, 2011 113.36 113.36 113.36 113.36 0 -0.05(-0.04%)
Jul 27, 2011 113.41 113.41 113.41 113.41 0 -0.24(-0.21%)
Jul 26, 2011 113.65 113.65 113.65 113.65 0 +0.32(+0.28%)
Jul 25, 2011 113.33 113.33 113.33 113.33 0 -0.33(-0.29%)
Jul 22, 2011 113.66 113.66 113.66 113.66 0 +0.46(+0.41%)
Jul 21, 2011 113.20 113.20 113.20 113.20 0 -0.34(-0.30%)
Jul 20, 2011 113.54 113.54 113.54 113.54 0 +0.86(+0.76%)
Jul 19, 2011 112.68 112.68 112.68 112.68 0 +0.37(+0.33%)
Jul 18, 2011 112.31 112.31 112.31 112.31 0 +0.11(+0.10%)
Jul 15, 2011 112.20 112.20 112.20 112.20 0 -0.54(-0.48%)
Jul 14, 2011 112.74 112.74 112.74 112.74 0 -0.51(-0.45%)
Jul 13, 2011 113.25 113.25 113.25 113.25 0 +2.18(+1.96%)
Jul 12, 2011 111.07 111.07 111.07 111.07 0 -0.28(-0.25%)
Jul 11, 2011 111.35 111.35 111.35 111.35 0 -1.33(-1.18%)
Jul 08, 2011 112.68 112.68 112.68 112.68 0 +1.92(+1.73%)
Jul 07, 2011 110.76 110.76 110.76 110.76 0 +2.50(+2.31%)
Jul 06, 2011 108.26 108.26 108.26 108.26 0 +1.14(+1.06%)
Jul 05, 2011 107.12 107.12 107.12 107.12 0 +0.20(+0.19%)
Jul 04, 2011 106.92 106.92 106.92 106.92 0 +0.42(+0.39%)
Jul 01, 2011 106.50 106.50 106.50 0 -1.00(-0.93%)
Jun 30, 2011 107.50 107.50 107.50 107.50 0 +1.31(+1.23%)
Jun 29, 2011 106.19 106.19 106.19 106.19 0 +2.60(+2.51%)
Jun 28, 2011 103.59 103.59 103.59 103.59 0 +0.68(+0.66%)
Jun 24, 2011 102.91 102.91 102.91 102.91 0 -3.17(-2.99%)
Jun 23, 2011 106.08 106.08 106.08 106.08 0 -1.74(-1.61%)
Jun 21, 2011 107.82 107.82 107.82 107.82 0 +0.41(+0.38%)
Jun 20, 2011 107.41 107.41 107.41 107.41 0 -0.10(-0.09%)
Jun 17, 2011 107.51 107.51 107.51 107.51 0 -2.04(-1.86%)
Jun 16, 2011 109.55 109.55 109.55 109.55 0 -3.07(-2.73%)
Jun 15, 2011 112.62 112.62 112.62 112.62 0 -0.97(-0.85%)
Jun 14, 2011 113.59 113.59 113.59 113.59 0 +0.26(+0.23%)
Jun 13, 2011 113.33 113.33 113.33 113.33 0 -0.10(-0.09%)
Jun 09, 2011 113.43 113.43 113.43 113.43 0 +1.50(+1.34%)
Jun 08, 2011 111.93 111.93 111.93 111.93 0 +1.27(+1.15%)
Jun 07, 2011 110.66 110.66 110.66 110.66 0 +0.55(+0.50%)
Jun 06, 2011 110.11 110.11 110.11 110.11 0 -0.33(-0.30%)
Jun 03, 2011 110.44 110.44 110.44 110.44 0 +0.53(+0.48%)
Jun 02, 2011 109.91 109.91 109.91 109.91 0 +4.45(+4.22%)
May 23, 2011 105.46 105.46 105.46 105.46 0 -1.96(-1.82%)
May 20, 2011 107.42 107.42 107.42 107.42 0 -0.46(-0.43%)
May 19, 2011 107.88 107.88 107.88 107.88 0 +0.48(+0.45%)
May 18, 2011 107.40 107.40 107.40 107.40 0 +0.80(+0.75%)
May 17, 2011 106.60 106.60 106.60 106.60 0 -1.19(-1.10%)
May 16, 2011 107.79 107.79 107.79 107.79 0 -1.14(-1.05%)
May 13, 2011 108.93 108.93 108.93 108.93 0 +1.73(+1.61%)
May 12, 2011 107.20 107.20 107.20 107.20 0 -4.15(-3.73%)
May 11, 2011 111.35 111.35 111.35 111.35 0 -0.13(-0.12%)
May 10, 2011 111.48 111.48 111.48 111.48 0 +3.40(+3.15%)
May 09, 2011 108.08 108.08 108.08 108.08 0 +3.68(+3.52%)
May 06, 2011 104.40 104.40 104.40 104.40 0 -8.40(-7.45%)
May 05, 2011 112.80 112.80 112.80 112.80 0 -4.16(-3.56%)
May 04, 2011 116.96 116.96 116.96 116.96 0 -1.79(-1.51%)
May 03, 2011 118.75 118.75 118.75 118.75 0 -1.15(-0.96%)
May 02, 2011 119.90 119.90 119.90 119.90 0 -0.45(-0.37%)
Apr 29, 2011 120.35 120.35 120.35 120.35 0 -0.55(-0.45%)
Apr 28, 2011 120.90 120.90 120.90 120.90 0 +1.56(+1.31%)
Apr 27, 2011 119.34 119.34 119.34 119.34 0 +0.38(+0.32%)
Apr 26, 2011 118.96 118.96 118.96 118.96 0 -0.42(-0.35%)
Apr 25, 2011 119.38 119.38 119.38 119.38 0 +1.41(+1.20%)
Apr 20, 2011 117.97 117.97 117.97 117.97 0 +1.97(+1.70%)
Apr 19, 2011 116.00 116.00 116.00 116.00 0 -1.37(-1.17%)
Apr 18, 2011 117.37 117.37 117.37 117.37 0 -0.49(-0.42%)
Apr 15, 2011 117.86 117.86 117.86 117.86 0 -0.04(-0.03%)
Apr 14, 2011 117.90 117.90 117.90 117.90 0 +1.20(+1.03%)
Apr 13, 2011 116.70 116.70 116.70 116.70 0 -0.85(-0.72%)
Apr 12, 2011 117.55 117.55 117.55 117.55 0 -2.75(-2.29%)
Apr 11, 2011 120.30 120.30 120.30 0 +0.29(+0.24%)
Apr 08, 2011 120.01 120.01 120.01 120.01 0 +2.36(+2.01%)
Apr 07, 2011 117.65 117.65 117.65 0 +0.03(+0.03%)
Apr 06, 2011 117.62 117.62 117.62 0 +1.02(+0.87%)
Apr 05, 2011 116.60 116.60 116.60 116.60 0 +1.53(+1.33%)
Apr 04, 2011 115.07 115.07 115.07 115.07 0 +1.71(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.