Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.28	65.28	65.28	65.28	0	+0.31(+0.48%)
Feb 27, 2019	64.97	64.97	64.97	64.97	0	+0.89(+1.39%)
Feb 26, 2019	64.08	64.08	64.08	64.08	0	-1.28(-1.96%)
Feb 25, 2019	65.36	65.36	65.36	65.36	0	-1.20(-1.80%)
Feb 22, 2019	66.56	66.56	66.56	66.56	0	+0.06(+0.09%)
Feb 21, 2019	66.50	66.50	66.50	66.50	0	+0.53(+0.80%)
Feb 20, 2019	65.97	65.97	65.97	65.97	0	+0.18(+0.27%)
Feb 19, 2019	65.79	65.79	65.79	65.79	0	-0.24(-0.36%)
Feb 18, 2019	66.03	66.03	66.03	66.03	0	+1.16(+1.79%)
Feb 15, 2019	64.87	64.87	64.87	64.87	0	+0.59(+0.92%)
Feb 14, 2019	64.28	64.28	64.28	64.28	0	+1.34(+2.13%)
Feb 13, 2019	62.94	62.94	62.94	62.94	0	+1.06(+1.71%)
Feb 12, 2019	61.88	61.88	61.88	61.88	0	+0.48(+0.78%)
Feb 11, 2019	61.40	61.40	61.40	61.40	0	+0.03(+0.05%)
Feb 08, 2019	61.37	61.37	61.37	61.37	0	-0.20(-0.32%)
Feb 07, 2019	61.57	61.57	61.57	61.57	0	-0.73(-1.17%)
Feb 06, 2019	62.30	62.30	62.30	62.30	0	+0.23(+0.37%)
Feb 05, 2019	62.07	62.07	62.07	62.07	0	-0.25(-0.40%)
Feb 04, 2019	62.32	62.32	62.32	62.32	0	+1.39(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.