Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.20	55.20	55.20	55.20	0	-0.39(-0.70%)
Sep 28, 2017	55.59	55.59	55.59	55.59	0	-0.48(-0.86%)
Sep 27, 2017	56.07	56.07	56.07	56.07	0	-0.36(-0.64%)
Sep 26, 2017	56.43	56.43	56.43	56.43	0	+0.81(+1.46%)
Sep 25, 2017	55.62	55.62	55.62	55.62	0	+0.78(+1.42%)
Sep 22, 2017	54.84	54.84	54.84	54.84	0	+0.25(+0.46%)
Sep 21, 2017	54.59	54.59	54.59	54.59	0	+0.53(+0.98%)
Sep 20, 2017	54.06	54.06	54.06	54.06	0	+0.25(+0.46%)
Sep 19, 2017	53.81	53.81	53.81	53.81	0	+0.03(+0.06%)
Sep 18, 2017	53.78	53.78	53.78	53.78	0	+0.14(+0.26%)
Sep 15, 2017	53.64	53.64	53.64	53.64	0	+0.01(+0.02%)
Sep 14, 2017	53.63	53.63	53.63	53.63	0	+0.71(+1.34%)
Sep 13, 2017	52.92	52.92	52.92	52.92	0	+0.84(+1.61%)
Sep 12, 2017	52.08	52.08	52.08	52.08	0	+0.26(+0.50%)
Sep 11, 2017	51.82	51.82	51.82	51.82	0	-0.71(-1.35%)
Sep 08, 2017	52.53	52.53	52.53	52.53	0	+0.05(+0.10%)
Sep 07, 2017	52.48	52.48	52.48	52.48	0	+0.60(+1.16%)
Sep 06, 2017	51.88	51.88	51.88	51.88	0	+1.06(+2.09%)
Sep 05, 2017	50.82	50.82	50.82	50.82	0	+0.62(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.