Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		75.74	75.74	75.74	0	+0.87(+1.16%)
Sep 29, 2010		74.87	74.87	74.87	0	-0.19(-0.25%)
Sep 28, 2010		75.06	75.06	75.06	0	+0.05(+0.07%)
Sep 27, 2010		75.01	75.01	75.01	0	+0.60(+0.81%)
Sep 23, 2010		74.41	74.41	74.41	0	-0.93(-1.23%)
Sep 22, 2010		75.34	75.34	75.34	0	+0.08(+0.11%)
Sep 21, 2010		75.26	75.26	75.26	0	+0.31(+0.41%)
Sep 20, 2010		74.95	74.95	74.95	0	-0.42(-0.56%)
Sep 16, 2010		75.37	75.37	75.37	0	+0.31(+0.41%)
Sep 14, 2010		75.06	75.06	75.06	0	+0.40(+0.54%)
Sep 13, 2010		74.66	74.66	74.66	0	+1.63(+2.23%)
Sep 08, 2010		73.03	73.03	73.03	0	-0.43(-0.59%)
Sep 07, 2010		73.46	73.46	73.46	0	+0.41(+0.56%)
Sep 06, 2010		73.05	73.05	73.05	0	+0.56(+0.77%)
Sep 02, 2010		72.49	72.49	72.49	0	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.