Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.48	81.48	81.48	81.48	0	+0.60(+0.74%)
Sep 27, 2018	80.88	80.88	80.88	80.88	0	-0.70(-0.86%)
Sep 26, 2018	81.58	81.58	81.58	81.58	0	+1.14(+1.42%)
Sep 25, 2018	80.44	80.44	80.44	80.44	0	+1.63(+2.07%)
Sep 24, 2018	78.81	78.81	78.81	78.81	0	+1.73(+2.24%)
Sep 21, 2018	77.08	77.08	77.08	77.08	0	-0.05(-0.06%)
Sep 20, 2018	77.13	77.13	77.13	77.13	0	+0.07(+0.09%)
Sep 19, 2018	77.06	77.06	77.06	77.06	0	+0.97(+1.27%)
Sep 18, 2018	76.09	76.09	76.09	76.09	0	-0.10(-0.13%)
Sep 17, 2018	76.19	76.19	76.19	76.19	0	+0.14(+0.18%)
Sep 14, 2018	76.05	76.05	76.05	76.05	0	-0.41(-0.54%)
Sep 13, 2018	76.46	76.46	76.46	76.46	0	-0.70(-0.91%)
Sep 12, 2018	77.16	77.16	77.16	77.16	0	+1.14(+1.50%)
Sep 11, 2018	76.02	76.02	76.02	76.02	0	+0.82(+1.09%)
Sep 10, 2018	75.20	75.20	75.20	75.20	0	+1.03(+1.39%)
Sep 07, 2018	74.17	74.17	74.17	74.17	0	-0.34(-0.46%)
Sep 06, 2018	74.51	74.51	74.51	74.51	0	-0.67(-0.89%)
Sep 05, 2018	75.18	75.18	75.18	75.18	0	-1.14(-1.49%)
Sep 04, 2018	76.32	76.32	76.32	76.32	0	+0.55(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.