Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,293.47 +14.09 (+0.43%)
Streaming Delayed Price Updated: 12:58 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 3282 3308 3273 3293 0 +15.37(+0.47%)
Oct 15, 2024 3242 3301 3242 3278 0 +29.47(+0.91%)
Oct 11, 2024 3249 3249 3249 3249 0 +44.85(+1.40%)
Oct 10, 2024 3185 3209 3161 3204 0 +3.84(+0.12%)
Oct 09, 2024 3186 3214 3178 3200 0 +8.97(+0.28%)
Oct 08, 2024 3199 3214 3177 3191 0 -12.81(-0.40%)
Oct 07, 2024 3227 3246 3199 3204 0 -33.31(-1.03%)
Oct 04, 2024 3210 3242 3192 3237 0 +43.56(+1.36%)
Oct 03, 2024 3247 3249 3179 3194 0 -67.91(-2.08%)
Oct 02, 2024 3214 3272 3214 3261 0 +41.00(+1.27%)
Oct 01, 2024 3256 3258 3188 3220 0 -33.31(-1.02%)
Sep 30, 2024 3186 3268 3186 3254 0 +51.25(+1.60%)
Sep 27, 2024 3194 3240 3187 3202 0 +8.97(+0.28%)
Sep 26, 2024 3113 3209 3113 3194 0 +93.54(+3.02%)
Sep 25, 2024 3112 3137 3082 3100 0 -24.35(-0.78%)
Sep 24, 2024 3112 3144 3106 3124 0 +10.26(+0.33%)
Sep 23, 2024 3100 3131 3068 3114 0 +12.81(+0.41%)
Sep 20, 2024 3135 3135 3072 3101 0 -29.47(-0.94%)
Sep 19, 2024 3119 3165 3118 3131 0 +42.28(+1.37%)
Sep 18, 2024 3067 3123 3062 3088 0 +15.38(+0.50%)
Sep 17, 2024 3083 3096 3045 3073 0 +3.84(+0.13%)
Sep 16, 2024 3096 3120 3054 3069 0 -28.19(-0.91%)
Sep 13, 2024 3170 3187 3096 3097 0 -67.91(-2.15%)
Sep 12, 2024 3127 3179 3108 3165 0 +43.57(+1.40%)
Sep 11, 2024 3110 3146 3069 3122 0 -1.28(-0.04%)
Sep 10, 2024 3140 3140 3085 3123 0 -14.10(-0.45%)
Sep 09, 2024 3067 3151 3067 3137 0 +79.44(+2.60%)
Sep 06, 2024 3012 3103 3012 3058 0 -28.19(-0.91%)
Sep 05, 2024 3127 3138 3069 3086 0 -39.72(-1.27%)
Sep 04, 2024 3056 3132 3046 3126 0 +56.38(+1.84%)
Sep 03, 2024 3073 3074 3019 3069 0 -20.50(-0.66%)
Aug 30, 2024 3090 3090 3090 3090 0 +8.97(+0.29%)
Aug 29, 2024 3046 3109 3038 3081 0 +47.41(+1.56%)
Aug 28, 2024 3059 3068 3024 3033 0 -30.75(-1.00%)
Aug 27, 2024 3094 3103 3054 3064 0 -38.44(-1.24%)
Aug 26, 2024 3103 3123 3091 3103 0 +8.97(+0.29%)
Aug 23, 2024 3099 3129 3083 3094 0 +5.12(+0.17%)
Aug 22, 2024 3074 3117 3069 3088 0 +17.94(+0.58%)
Aug 21, 2024 3104 3140 3059 3071 0 -32.03(-1.03%)
Aug 20, 2024 3078 3118 3059 3103 0 +24.34(+0.79%)
Aug 19, 2024 3064 3096 3046 3078 0 +24.35(+0.80%)
Aug 16, 2024 3091 3112 3035 3054 0 -107.63(-3.40%)
Aug 15, 2024 3067 3178 3067 3161 0 +69.19(+2.24%)
Aug 14, 2024 3042 3114 2923 3092 0 +147.35(+5.00%)
Aug 13, 2024 2949 2972 2919 2945 0 +46.13(+1.59%)
Aug 12, 2024 2913 2927 2855 2899 0 -26.91(-0.92%)
Aug 09, 2024 2967 2967 2891 2926 0 -28.19(-0.95%)
Aug 08, 2024 2936 2958 2919 2954 0 +34.60(+1.19%)
Aug 07, 2024 2965 2985 2894 2919 0 -21.78(-0.74%)
Aug 06, 2024 2872 2960 2872 2941 0 -15.38(-0.52%)
Aug 02, 2024 2956 2956 2956 2956 0 -75.60(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.