Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE:RISE)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1850 0.1850 334 +0.01(+5.71%)
Jul 02, 2025 0.1900 0.1900 0.1750 0.1750 38,500 -0.02(-7.89%)
Jun 27, 2025 0.1900 0 +0.02(+15.15%)
Jun 26, 2025 0.1725 0.1800 0.1650 0.1650 5,000 -0.01(-5.71%)
Jun 25, 2025 0.1600 0.1750 0.1600 0.1750 5,900 +0.02(+16.67%)
Jun 23, 2025 0.1500 0.1500 0 -0.02(-14.29%)
Jun 18, 2025 0.1750 0.1750 0 -0.02(-10.26%)
Jun 17, 2025 0.1950 0.2000 0.1900 0.1950 13,086 +0.04(+21.88%)
Jun 12, 2025 0.1600 0 -0.01(-3.03%)
Jun 11, 2025 0.1650 0.1650 0.1650 0.1650 30,000 +0.01(+6.45%)
Jun 10, 2025 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+6.90%)
Jun 09, 2025 0.2000 0.2000 0.1400 0.1450 206,150 -0.06(-29.27%)
Jun 06, 2025 0.2050 0.2050 0.1900 0.2050 22,306 +0.00(+0.00%)
Jun 05, 2025 0.2000 0.2050 0.1850 0.2050 42,850 +0.00(+2.50%)
Jun 04, 2025 0.2050 0.2050 0.2000 0.2000 51,855 +0.00(+0.00%)
Jun 03, 2025 0.2000 0.2000 0.2000 0.2000 18,215 +0.00(+0.00%)
Jun 02, 2025 0.2000 0.2000 0.1800 0.2000 82,650 +0.02(+11.11%)
May 30, 2025 0.1400 0.1800 0.1400 0.1800 16,000 +0.06(+50.00%)
May 29, 2025 0.1400 0.1400 0.1200 0.1200 14,500 +0.00(+0.00%)
May 28, 2025 0.1500 0.1500 0.1200 0.1200 34,800 -0.03(-20.00%)
May 27, 2025 0.1200 0.1800 0.1200 0.1500 58,970 +0.03(+25.00%)
May 26, 2025 0.1200 0.1200 0.1200 0.1200 10,030 +0.02(+26.32%)
May 23, 2025 0.1100 0.1100 0.0950 0.0950 46,000 -0.04(-26.92%)
May 22, 2025 0.1300 0.1300 0.1300 0.1300 15,250 +0.00(+0.00%)
May 21, 2025 0.1300 0.1300 0.1300 0.1300 7,500 +0.03(+30.00%)
May 20, 2025 0.1000 0.1000 0.1000 0.1000 1,401 +0.01(+5.26%)
May 13, 2025 0.0950 0 -0.01(-13.64%)
May 12, 2025 0.1100 0.1100 0.1100 0.1100 27,000 +0.02(+22.22%)
May 08, 2025 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2025 0.0900 0.0900 0 -0.01(-10.00%)
May 05, 2025 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.