Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2350 0.2350 0.2350 0.2350 1,000 +0.06(+34.29%)
Nov 20, 2024 0.1600 0.2350 0.1600 0.1750 24,780 -0.07(-27.08%)
Nov 19, 2024 0.3200 0.3200 0.2400 0.2400 3,000 -0.30(-55.56%)
Nov 18, 2024 0.5400 0.5400 0.5400 0.5400 1,485 -0.11(-16.92%)
Nov 15, 2024 0.6500 0.6500 0.6500 0.6500 15,000 +0.44(+209.52%)
Nov 12, 2024 0.2100 0.2100 200 +0.01(+2.44%)
Nov 04, 2024 0.2050 0 +0.06(+46.43%)
Nov 01, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Oct 29, 2024 0.1300 0.1300 0 +0.01(+8.33%)
Oct 28, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Oct 23, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Oct 22, 2024 0.1100 0.1200 0.0950 0.1200 9,100 -0.02(-17.24%)
Oct 21, 2024 0.1400 0.1450 0.1400 0.1450 7,800 +0.04(+45.00%)
Oct 18, 2024 0.0900 0.1000 0.0900 0.1000 2,500 +0.01(+17.65%)
Oct 17, 2024 0.0900 0.0900 0.0600 0.0850 38,000 +0.00(+0.00%)
Oct 10, 2024 0.0850 0 -0.01(-15.00%)
Oct 07, 2024 0.1000 0.1000 0 +0.04(+66.67%)
Oct 04, 2024 0.0700 0.0700 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 27, 2024 0.0600 0 +0.00(+0.00%)
Sep 16, 2024 0.0600 0 +0.00(+9.09%)
Sep 11, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0600 0.0550 0.0550 5,780 -0.00(-8.33%)
Sep 06, 2024 0.0650 0.0650 0.0600 0.0600 5,800 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 5,200 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0650 0.0600 0.0650 9,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.