Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRBM )

0.1700 -0.0200 (-10.53%)
Official Closing Price Updated: 1:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1800 0.1800 0.1700 0.1700 22,000 -0.02(-10.53%)
Mar 12, 2025 0.2000 0.2000 0.1700 0.1900 236,600 -0.01(-2.56%)
Mar 11, 2025 0.2100 0.2300 0.1800 0.1950 901,294 +0.02(+8.33%)
Mar 10, 2025 0.1800 0.1900 0.1700 0.1800 459,400 +0.01(+5.88%)
Mar 07, 2025 0.1650 0.1700 0.1600 0.1700 29,000 -0.01(-5.56%)
Mar 06, 2025 0.1700 0.1800 0.1700 0.1800 54,000 +0.00(+0.00%)
Mar 05, 2025 0.1700 0.1800 0.1650 0.1800 168,000 +0.01(+9.09%)
Mar 04, 2025 0.1800 0.1800 0.1650 0.1650 82,000 +0.01(+3.13%)
Mar 03, 2025 0.1600 0.1700 0.1500 0.1600 825,878 +0.01(+3.23%)
Feb 28, 2025 0.1600 0.1600 0.1450 0.1550 397,000 -0.01(-3.13%)
Feb 27, 2025 0.1500 0.1650 0.1400 0.1600 461,470 +0.01(+6.67%)
Feb 26, 2025 0.1500 0.1600 0.1500 0.1500 429,500 +0.00(+0.00%)
Feb 25, 2025 0.1500 0.1500 0.1400 0.1500 79,000 +0.00(+0.00%)
Feb 24, 2025 0.1600 0.1600 0.1500 0.1500 40,000 -0.02(-9.09%)
Feb 21, 2025 0.1600 0.1650 0.1550 0.1650 125,000 +0.01(+6.45%)
Feb 20, 2025 0.1600 0.1600 0.1550 0.1550 83,500 -0.01(-6.06%)
Feb 19, 2025 0.1400 0.1650 0.1400 0.1650 100,235 +0.02(+17.86%)
Feb 18, 2025 0.1400 0.1400 0.1350 0.1400 122,000 +0.00(+0.00%)
Feb 14, 2025 0.1400 0 +0.00(+0.00%)
Feb 13, 2025 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Feb 12, 2025 0.1500 0.1500 0.1500 0.1500 3,028 +0.01(+3.45%)
Feb 10, 2025 0.1450 0.1450 0 -0.01(-3.33%)
Feb 07, 2025 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Feb 06, 2025 0.1500 0.1650 0.1500 0.1600 60,000 +0.01(+6.67%)
Feb 05, 2025 0.1600 0.1600 0.1500 0.1500 158,000 +0.00(+0.00%)
Feb 04, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 03, 2025 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-6.25%)
Jan 31, 2025 0.1500 0.1650 0.1450 0.1600 560,813 +0.02(+10.34%)
Jan 30, 2025 0.1400 0.1500 0.1400 0.1450 210,000 -0.01(-3.33%)
Jan 29, 2025 0.1600 0.1700 0.1400 0.1500 212,000 +0.00(+0.00%)
Jan 28, 2025 0.1500 0.1700 0.1100 0.1500 89,500 +0.00(+0.00%)
Jan 27, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jan 24, 2025 0.1500 0.1600 0.1300 0.1600 215,000 +0.01(+6.67%)
Jan 23, 2025 0.1550 0.1600 0.1500 0.1500 18,000 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 21, 2025 0.1450 0.1500 0.1350 0.1500 107,340 +0.00(+0.00%)
Jan 20, 2025 0.1450 0.1500 0.1400 0.1500 166,000 +0.01(+3.45%)
Jan 17, 2025 0.1350 0.1450 0.1300 0.1450 84,000 -0.01(-6.45%)
Jan 16, 2025 0.1500 0.1700 0.1400 0.1550 79,500 +0.01(+3.33%)
Jan 15, 2025 0.1600 0.1600 0.1500 0.1500 48,000 +0.00(+0.00%)
Jan 14, 2025 0.1500 0.1500 0.1500 0.1500 97,769 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+7.14%)
Jan 10, 2025 0.1550 0.1550 0.1400 0.1400 35,500 -0.01(-6.67%)
Jan 09, 2025 0.1400 0.1600 0.1400 0.1500 52,500 +0.00(+0.00%)
Jan 08, 2025 0.1500 0.1500 0.1450 0.1500 82,365 +0.01(+3.45%)
Jan 07, 2025 0.1500 0.1650 0.1450 0.1450 153,500 +0.00(+0.00%)
Jan 06, 2025 0.1700 0.1700 0.1450 0.1450 82,200 -0.03(-17.14%)
Jan 03, 2025 0.1550 0.1750 0.1500 0.1750 65,000 +0.02(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.