Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1800 0.1800 0.1700 0.1700 22,000 -0.02(-10.53%)
Mar 12, 2025 0.2000 0.2000 0.1700 0.1900 236,600 -0.01(-2.56%)
Mar 11, 2025 0.2100 0.2300 0.1800 0.1950 901,294 +0.02(+8.33%)
Mar 10, 2025 0.1800 0.1900 0.1700 0.1800 459,400 +0.01(+5.88%)
Mar 07, 2025 0.1650 0.1700 0.1600 0.1700 29,000 -0.01(-5.56%)
Mar 06, 2025 0.1700 0.1800 0.1700 0.1800 54,000 +0.00(+0.00%)
Mar 05, 2025 0.1700 0.1800 0.1650 0.1800 168,000 +0.01(+9.09%)
Mar 04, 2025 0.1800 0.1800 0.1650 0.1650 82,000 +0.01(+3.13%)
Mar 03, 2025 0.1600 0.1700 0.1500 0.1600 825,878 +0.01(+3.23%)
Feb 28, 2025 0.1600 0.1600 0.1450 0.1550 397,000 -0.01(-3.13%)
Feb 27, 2025 0.1500 0.1650 0.1400 0.1600 461,470 +0.01(+6.67%)
Feb 26, 2025 0.1500 0.1600 0.1500 0.1500 429,500 +0.00(+0.00%)
Feb 25, 2025 0.1500 0.1500 0.1400 0.1500 79,000 +0.00(+0.00%)
Feb 24, 2025 0.1600 0.1600 0.1500 0.1500 40,000 -0.02(-9.09%)
Feb 21, 2025 0.1600 0.1650 0.1550 0.1650 125,000 +0.01(+6.45%)
Feb 20, 2025 0.1600 0.1600 0.1550 0.1550 83,500 -0.01(-6.06%)
Feb 19, 2025 0.1400 0.1650 0.1400 0.1650 100,235 +0.02(+17.86%)
Feb 18, 2025 0.1400 0.1400 0.1350 0.1400 122,000 +0.00(+0.00%)
Feb 14, 2025 0.1400 0 +0.00(+0.00%)
Feb 13, 2025 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Feb 12, 2025 0.1500 0.1500 0.1500 0.1500 3,028 +0.01(+3.45%)
Feb 10, 2025 0.1450 0.1450 0 -0.01(-3.33%)
Feb 07, 2025 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Feb 06, 2025 0.1500 0.1650 0.1500 0.1600 60,000 +0.01(+6.67%)
Feb 05, 2025 0.1600 0.1600 0.1500 0.1500 158,000 +0.00(+0.00%)
Feb 04, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 03, 2025 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-6.25%)
Jan 31, 2025 0.1500 0.1650 0.1450 0.1600 560,813 +0.02(+10.34%)
Jan 30, 2025 0.1400 0.1500 0.1400 0.1450 210,000 -0.01(-3.33%)
Jan 29, 2025 0.1600 0.1700 0.1400 0.1500 212,000 +0.00(+0.00%)
Jan 28, 2025 0.1500 0.1700 0.1100 0.1500 89,500 +0.00(+0.00%)
Jan 27, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jan 24, 2025 0.1500 0.1600 0.1300 0.1600 215,000 +0.01(+6.67%)
Jan 23, 2025 0.1550 0.1600 0.1500 0.1500 18,000 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 21, 2025 0.1450 0.1500 0.1350 0.1500 107,340 +0.00(+0.00%)
Jan 20, 2025 0.1450 0.1500 0.1400 0.1500 166,000 +0.01(+3.45%)
Jan 17, 2025 0.1350 0.1450 0.1300 0.1450 84,000 -0.01(-6.45%)
Jan 16, 2025 0.1500 0.1700 0.1400 0.1550 79,500 +0.01(+3.33%)
Jan 15, 2025 0.1600 0.1600 0.1500 0.1500 48,000 +0.00(+0.00%)
Jan 14, 2025 0.1500 0.1500 0.1500 0.1500 97,769 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+7.14%)
Jan 10, 2025 0.1550 0.1550 0.1400 0.1400 35,500 -0.01(-6.67%)
Jan 09, 2025 0.1400 0.1600 0.1400 0.1500 52,500 +0.00(+0.00%)
Jan 08, 2025 0.1500 0.1500 0.1450 0.1500 82,365 +0.01(+3.45%)
Jan 07, 2025 0.1500 0.1650 0.1450 0.1450 153,500 +0.00(+0.00%)
Jan 06, 2025 0.1700 0.1700 0.1450 0.1450 82,200 -0.03(-17.14%)
Jan 03, 2025 0.1550 0.1750 0.1500 0.1750 65,000 +0.02(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.