Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.5500 +0.0500 (+10.00%)
Official Closing Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.5300 0.5500 0.5100 0.5500 516,773 +0.05(+10.00%)
Feb 18, 2025 0.5000 0.5200 0.4800 0.5000 326,762 +0.03(+5.26%)
Feb 14, 2025 0.4750 0 -0.01(-1.04%)
Feb 13, 2025 0.4400 0.5000 0.4400 0.4800 413,275 +0.04(+10.34%)
Feb 12, 2025 0.4400 0.4400 0.4100 0.4350 67,100 -0.01(-1.14%)
Feb 11, 2025 0.4400 0.4400 0.4150 0.4400 95,053 +0.00(+0.00%)
Feb 10, 2025 0.4100 0.4400 0.4100 0.4400 48,005 +0.02(+4.76%)
Feb 07, 2025 0.4250 0.4500 0.3650 0.4200 39,790 +0.00(+0.00%)
Feb 06, 2025 0.4200 0.4200 0.3800 0.4200 124,475 +0.02(+5.00%)
Feb 05, 2025 0.4200 0.4200 0.4000 0.4000 75,177 -0.01(-2.44%)
Feb 04, 2025 0.4200 0.4200 0.4100 0.4100 6,750 +0.00(+0.00%)
Feb 03, 2025 0.3750 0.4200 0.3700 0.4100 126,604 +0.00(+0.00%)
Jan 31, 2025 0.4350 0.4350 0.4000 0.4100 149,886 +0.01(+2.50%)
Jan 30, 2025 0.4400 0.4450 0.4000 0.4000 255,770 -0.04(-9.09%)
Jan 29, 2025 0.4100 0.4500 0.4000 0.4400 458,498 +0.02(+4.76%)
Jan 28, 2025 0.3950 0.4200 0.3950 0.4200 72,895 +0.02(+6.33%)
Jan 27, 2025 0.3800 0.4200 0.3800 0.3950 34,050 +0.01(+1.28%)
Jan 24, 2025 0.4100 0.4100 0.3200 0.3900 256,968 -0.01(-2.50%)
Jan 23, 2025 0.4300 0.4400 0.3850 0.4000 168,160 -0.03(-6.98%)
Jan 22, 2025 0.4150 0.4300 0.4050 0.4300 262,850 +0.01(+2.38%)
Jan 21, 2025 0.4100 0.4300 0.4050 0.4200 268,105 +0.01(+2.44%)
Jan 20, 2025 0.4000 0.4100 0.3900 0.4100 156,440 +0.01(+2.50%)
Jan 17, 2025 0.4000 0.4000 0.3900 0.4000 60,200 +0.00(+0.00%)
Jan 16, 2025 0.3800 0.4000 0.3800 0.4000 19,250 +0.02(+5.26%)
Jan 15, 2025 0.3800 0.4100 0.3800 0.3800 11,650 -0.03(-7.32%)
Jan 14, 2025 0.3900 0.4100 0.3900 0.4100 11,050 -0.01(-1.20%)
Jan 13, 2025 0.4150 0.4150 0.4100 0.4150 13,000 +0.01(+1.22%)
Jan 10, 2025 0.4000 0.4100 0.3900 0.4100 101,200 +0.01(+2.50%)
Jan 09, 2025 0.4000 0.4000 0.3900 0.4000 67,950 +0.01(+2.56%)
Jan 08, 2025 0.3950 0.3950 0.3700 0.3900 142,515 +0.00(+0.00%)
Jan 07, 2025 0.4250 0.4250 0.3500 0.3900 219,450 -0.04(-9.30%)
Jan 06, 2025 0.4400 0.4400 0.4250 0.4300 144,750 +0.00(+0.00%)
Jan 03, 2025 0.4400 0.4500 0.4200 0.4300 554,800 +0.01(+2.38%)
Jan 02, 2025 0.3900 0.4200 0.3850 0.4200 225,200 +0.04(+10.53%)
Dec 31, 2024 0.3800 0 +0.01(+2.70%)
Dec 30, 2024 0.3600 0.3800 0.3600 0.3700 75,650 +0.02(+5.71%)
Dec 27, 2024 0.3300 0.3600 0.3300 0.3500 146,162 +0.01(+2.94%)
Dec 24, 2024 0.3400 0 +0.02(+4.62%)
Dec 23, 2024 0.3200 0.3400 0.3200 0.3250 124,050 +0.02(+4.84%)
Dec 20, 2024 0.3100 0.3100 0.3100 0.3100 75,500 +0.01(+3.33%)
Dec 19, 2024 0.3250 0.3300 0.3000 0.3000 73,350 -0.02(-4.76%)
Dec 18, 2024 0.3150 0.3200 0.3100 0.3150 154,232 +0.01(+1.61%)
Dec 17, 2024 0.3150 0.3400 0.3100 0.3100 114,000 -0.01(-3.13%)
Dec 16, 2024 0.3200 0.3700 0.3000 0.3200 162,202 +0.00(+0.00%)
Dec 13, 2024 0.3200 0.3500 0.3150 0.3200 92,781 +0.00(+0.00%)
Dec 12, 2024 0.2900 0.3300 0.2900 0.3200 215,750 +0.03(+8.47%)
Dec 11, 2024 0.3000 0.3000 0.2950 0.2950 231,767 -0.01(-1.67%)
Dec 10, 2024 0.3100 0.3100 0.2850 0.3000 109,100 -0.01(-3.23%)
Dec 09, 2024 0.3000 0.3200 0.2900 0.3100 382,659 +0.02(+6.90%)
Dec 06, 2024 0.2900 0.2900 0.2700 0.2900 68,400 -0.01(-1.69%)
Dec 05, 2024 0.2950 0.2950 0.2600 0.2950 96,500 -0.01(-1.67%)
Dec 04, 2024 0.3100 0.3100 0.2800 0.3000 229,864 -0.01(-3.23%)
Dec 03, 2024 0.3150 0.3150 0.2950 0.3100 361,330 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.