Indicators

(CSE: STAR )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.1200			0.1200	0	+0.04(+60.00%)
May 09, 2024				0.0750	0	-0.07(-50.00%)
Apr 19, 2024				0.1500	0	+0.01(+11.11%)
Apr 18, 2024	0.1350	0.1350	0.1350	0.1350	141,000	+0.02(+17.39%)
Apr 17, 2024	0.1000	0.1150	0.1000	0.1150	8,000	+0.04(+43.75%)
Apr 12, 2024				0.0800	0	-0.01(-11.11%)
Apr 11, 2024	0.1000	0.1000	0.0900	0.0900	78,860	-0.01(-10.00%)
Apr 10, 2024	0.1150	0.1150	0.1000	0.1000	13,002	-0.04(-28.57%)
Apr 08, 2024	0.1400			0.1400	0	+0.00(+0.00%)
Apr 05, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Apr 03, 2024	0.1400			0.1400	0	+0.03(+27.27%)
Mar 25, 2024				0.1100	0	+0.00(+0.00%)
Mar 22, 2024	0.1100	0.1100	0.1100	0.1100	2,850	+0.00(+0.00%)
Mar 18, 2024	0.1100			0.1100	0	-0.05(-31.25%)
Mar 15, 2024	0.1550	0.1600	0.1550	0.1600	1,500	+0.01(+3.23%)
Mar 12, 2024	0.1550			0.1550	0	+0.04(+40.91%)
Mar 06, 2024				0.1100	0	-0.09(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.