Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:UDOC)

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.1800 0.1800 0.1750 0.1750 7,500 -0.01(-2.78%)
Jul 08, 2025 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Jul 07, 2025 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Jul 03, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Jul 02, 2025 0.1850 0.1900 0.1800 0.1900 33,237 +0.01(+5.56%)
Jun 30, 2025 0.1800 0 -0.03(-14.29%)
Jun 26, 2025 0.2100 0.2100 0 +0.01(+2.44%)
Jun 25, 2025 0.2100 0.2100 0.2050 0.2050 17,001 -0.02(-6.82%)
Jun 24, 2025 0.2300 0.2350 0.2200 0.2200 26,470 +0.01(+2.33%)
Jun 23, 2025 0.2150 0.2150 0.2100 0.2150 29,000 +0.01(+2.38%)
Jun 20, 2025 0.2450 0.2500 0.2100 0.2100 48,500 -0.03(-12.50%)
Jun 19, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 18, 2025 0.2350 0.2400 0.2350 0.2400 1,160 +0.01(+2.13%)
Jun 17, 2025 0.2550 0.2550 0.2350 0.2350 3,500 -0.04(-12.96%)
Jun 16, 2025 0.2750 0.2750 0.2700 0.2700 2,004 -0.01(-1.82%)
Jun 13, 2025 0.2300 0.2750 0.2300 0.2750 37,000 +0.03(+10.00%)
Jun 12, 2025 0.2500 0.2500 0.2500 0.2500 23,500 +0.00(+0.00%)
Jun 11, 2025 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-5.66%)
Jun 10, 2025 0.2650 0.2650 0.2650 0.2650 2,500 +0.02(+6.00%)
Jun 09, 2025 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-3.85%)
Jun 06, 2025 0.2600 0.2600 0.2600 0.2600 31,519 +0.01(+1.96%)
Jun 04, 2025 0.2550 0.2550 0 +0.01(+2.00%)
Jun 02, 2025 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2025 0.2600 0.2600 0.2500 0.2500 11,000 +0.00(+0.00%)
May 29, 2025 0.2500 0.2650 0.2500 0.2500 1,000 +0.00(+0.00%)
May 28, 2025 0.2700 0.2700 0.2500 0.2500 41,850 -0.04(-13.79%)
May 27, 2025 0.2800 0.2900 0.2800 0.2900 2,500 -0.01(-1.69%)
May 26, 2025 0.2950 0.2950 0.2950 0.2950 1,100 -0.01(-1.67%)
May 23, 2025 0.3000 0.3000 0.3000 0.3000 13,600 +0.01(+1.69%)
May 21, 2025 0.2950 0.2950 0 +0.00(+0.00%)
May 20, 2025 0.2700 0.2950 0.2700 0.2950 22,000 +0.03(+11.32%)
May 16, 2025 0.2650 0 -0.03(-11.67%)
May 15, 2025 0.2700 0.3000 0.2650 0.3000 7,200 +0.01(+3.45%)
May 14, 2025 0.2900 0.2900 0.2900 0.2900 5,000 -0.02(-6.45%)
May 13, 2025 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+1.64%)
May 12, 2025 0.3050 0.3050 0.3050 0.3050 4,000 -0.01(-1.61%)
May 09, 2025 0.2900 0.3100 0.2900 0.3100 13,500 +0.02(+6.90%)
May 08, 2025 0.2950 0.2950 0.2900 0.2900 14,000 -0.02(-6.45%)
May 07, 2025 0.3100 0.3100 0.3100 0.3100 1,000 -0.03(-8.82%)
May 06, 2025 0.2900 0.3400 0.2700 0.3400 117,550 +0.06(+19.30%)
May 05, 2025 0.2800 0.3050 0.2800 0.2850 33,000 +0.00(+1.79%)
May 02, 2025 0.2800 0.3100 0.2700 0.2800 22,400 -0.03(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.