Indicators

Cleango Innovations Inc. (CSE: CGII )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2100	0.2100	0.1300	0.1700	55,967	-0.15(-46.88%)
Mar 11, 2025	0.3200			0.3200	100	+0.08(+33.33%)
Mar 10, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Mar 06, 2025	0.2400			0.2400	0	+0.11(+92.00%)
Mar 05, 2025	0.1500	0.2650	0.1250	0.1250	38,300	-0.15(-54.55%)
Mar 04, 2025	0.2700	0.2750	0.2700	0.2750	12,000	-0.07(-19.12%)
Mar 03, 2025	0.2100	0.3400	0.2100	0.3400	38,000	+0.09(+36.00%)
Feb 28, 2025	0.1200	0.2500	0.0650	0.2500	49,500	+0.00(+0.00%)
Feb 24, 2025	0.2500			0.2500	162	-0.20(-44.44%)
Feb 20, 2025	0.4500			0.4500	0	+0.00(+0.00%)
Feb 12, 2025				0.4500	0	+0.00(+0.00%)
Feb 04, 2025				0.4500	0	+0.10(+28.57%)
Jan 31, 2025				0.3500	0	+0.00(+0.00%)
Jan 29, 2025	0.3500			0.3500	0	+0.00(+0.00%)
Jan 24, 2025				0.3500	0	+0.00(+0.00%)
Jan 22, 2025	0.3500			0.3500	0	+0.00(+0.00%)
Jan 21, 2025	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Jan 10, 2025				0.3500	0	+0.10(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.