Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleango Innovations Inc. (CSE: CGII )

0.1700 -0.1500 (-46.88%)
Official Closing Price Updated: 3:03 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2100 0.2100 0.1300 0.1700 55,967 -0.15(-46.88%)
Mar 11, 2025 0.3200 0.3200 100 +0.08(+33.33%)
Mar 10, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 06, 2025 0.2400 0.2400 0 +0.11(+92.00%)
Mar 05, 2025 0.1500 0.2650 0.1250 0.1250 38,300 -0.15(-54.55%)
Mar 04, 2025 0.2700 0.2750 0.2700 0.2750 12,000 -0.07(-19.12%)
Mar 03, 2025 0.2100 0.3400 0.2100 0.3400 38,000 +0.09(+36.00%)
Feb 28, 2025 0.1200 0.2500 0.0650 0.2500 49,500 +0.00(+0.00%)
Feb 24, 2025 0.2500 0.2500 162 -0.20(-44.44%)
Feb 20, 2025 0.4500 0.4500 0 +0.00(+0.00%)
Feb 12, 2025 0.4500 0 +0.00(+0.00%)
Feb 04, 2025 0.4500 0 +0.10(+28.57%)
Jan 31, 2025 0.3500 0 +0.00(+0.00%)
Jan 29, 2025 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2025 0.3500 0 +0.00(+0.00%)
Jan 22, 2025 0.3500 0.3500 0 +0.00(+0.00%)
Jan 21, 2025 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jan 10, 2025 0.3500 0 +0.10(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.