Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1000 UNCHANGED
Official Closing Price Updated: 3:28 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Feb 13, 2025 0.1050 0.1050 0.1000 0.1000 42,500 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2025 0.1000 0.1000 0.1000 0.1000 2,800 +0.01(+11.11%)
Jan 23, 2025 0.0900 0 +0.00(+5.88%)
Jan 21, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2025 0.0950 0.0950 0.0850 0.0850 36,000 -0.00(-5.56%)
Jan 16, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2025 0.0900 0.0900 0.0900 0.0900 3,250 -0.02(-18.18%)
Jan 13, 2025 0.1100 0.1100 550 +0.01(+10.00%)
Jan 10, 2025 0.1100 0.1100 0.1000 0.1000 15,236 -0.01(-9.09%)
Jan 08, 2025 0.1100 0.1100 25 +0.00(+0.00%)
Jan 03, 2025 0.1100 100 +0.00(+0.00%)
Dec 30, 2024 0.1100 0.1100 10 -0.01(-4.35%)
Dec 24, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Dec 18, 2024 0.1200 166 +0.00(+0.00%)
Dec 17, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1200 0.1200 49,000 -0.02(-14.29%)
Dec 13, 2024 0.1400 0.1400 0.1400 0.1400 5,270 +0.01(+7.69%)
Dec 12, 2024 0.1300 0.1300 0.1250 0.1300 63,350 +0.01(+13.04%)
Dec 11, 2024 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Dec 09, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Dec 06, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Dec 05, 2024 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.